Indicators

(NY: KRUZ )

29.86 +0.33 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.23	30.29	30.15	30.25	10,589	+0.09(+0.30%)
Mar 27, 2024	29.99	30.16	29.89	30.16	9,312	+0.30(+1.00%)
Mar 26, 2024	30.25	30.25	29.86	29.86	9,325	+0.01(+0.03%)
Mar 25, 2024	29.87	29.91	29.80	29.85	14,003	+0.01(+0.03%)
Mar 22, 2024	30.08	30.08	29.82	29.84	8,734	-0.17(-0.57%)
Mar 21, 2024	30.01	30.07	29.91	30.01	8,381	+0.17(+0.57%)
Mar 20, 2024	29.66	29.84	29.50	29.84	9,516	+0.28(+0.94%)
Mar 19, 2024	29.40	29.57	29.35	29.56	4,404	+0.18(+0.62%)
Mar 18, 2024	29.52	29.53	29.35	29.38	9,699	+0.07(+0.24%)
Mar 15, 2024	29.24	29.40	29.24	29.31	5,764	-0.07(-0.23%)
Mar 14, 2024	29.61	29.61	29.27	29.38	9,416	-0.15(-0.50%)
Mar 13, 2024	29.60	29.67	29.52	29.52	6,886	-0.05(-0.15%)
Mar 12, 2024	29.54	29.62	29.31	29.57	6,248	+0.20(+0.67%)
Mar 11, 2024	29.35	29.40	29.12	29.37	9,472	+0.02(+0.06%)
Mar 08, 2024	29.68	29.69	29.34	29.35	11,018	-0.23(-0.77%)
Mar 07, 2024	29.48	29.61	29.46	29.58	9,768	+0.31(+1.07%)
Mar 06, 2024	29.34	29.41	29.20	29.27	17,314	+0.22(+0.74%)
Mar 05, 2024	29.22	29.23	28.95	29.05	10,590	-0.22(-0.75%)
Mar 04, 2024	29.29	29.38	29.25	29.27	14,021	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.