Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.990 9.160 8.940 8.960 561,812 -0.09(-0.99%)
Mar 30, 2010 9.120 9.190 8.890 9.050 519,843 -0.08(-0.88%)
Mar 29, 2010 9.020 9.430 8.953 9.130 477,732 +0.12(+1.33%)
Mar 26, 2010 9.040 9.110 8.960 9.010 449,920 +0.01(+0.11%)
Mar 25, 2010 8.900 9.130 8.810 9.000 574,724 +0.19(+2.16%)
Mar 24, 2010 8.870 9.030 8.800 8.810 304,529 -0.11(-1.23%)
Mar 23, 2010 8.780 9.000 8.740 8.920 420,153 +0.13(+1.48%)
Mar 22, 2010 8.470 8.810 8.410 8.790 379,662 +0.23(+2.69%)
Mar 19, 2010 8.770 8.790 8.380 8.560 765,000 -0.14(-1.61%)
Mar 18, 2010 9.130 9.160 8.651 8.700 434,386 -0.30(-3.33%)
Mar 17, 2010 8.840 9.140 8.810 9.000 696,062 +0.15(+1.69%)
Mar 16, 2010 8.700 8.860 8.700 8.850 431,832 +0.21(+2.43%)
Mar 15, 2010 8.680 8.760 8.570 8.640 712,919 +0.23(+2.73%)
Mar 12, 2010 8.540 8.580 8.370 8.410 357,945 -0.11(-1.29%)
Mar 11, 2010 8.440 8.530 8.280 8.520 315,086 +0.05(+0.59%)
Mar 10, 2010 8.390 8.560 8.340 8.470 524,429 +0.07(+0.83%)
Mar 09, 2010 8.200 8.540 8.180 8.400 616,140 +0.19(+2.31%)
Mar 08, 2010 8.240 8.380 7.970 8.210 775,236 -0.06(-0.73%)
Mar 05, 2010 7.650 8.450 7.650 8.270 1,047,369 +0.67(+8.82%)
Mar 04, 2010 7.850 8.280 7.560 7.600 926,628 -0.59(-7.20%)
Mar 03, 2010 8.300 8.420 8.100 8.190 628,502 -0.11(-1.31%)
Mar 02, 2010 8.340 8.440 8.240 8.299 463,635 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.