Indicators

Etho Climate Leadership U.S. ETF (NY: ETHO )

59.82 +0.15 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.93	58.37	57.93	58.35	4,354	+0.24(+0.41%)
Mar 27, 2024	57.76	58.11	57.65	58.11	2,895	+0.95(+1.66%)
Mar 26, 2024	57.26	57.45	57.16	57.16	1,470	-0.07(-0.13%)
Mar 25, 2024	57.10	57.34	57.10	57.23	3,576	-0.12(-0.21%)
Mar 22, 2024	57.67	57.67	57.27	57.35	3,371	-0.46(-0.80%)
Mar 21, 2024	57.77	57.91	57.76	57.82	3,948	+0.66(+1.16%)
Mar 20, 2024	56.28	57.32	56.28	57.15	14,634	+0.61(+1.07%)
Mar 19, 2024	56.29	56.55	56.12	56.55	3,818	+0.35(+0.63%)
Mar 18, 2024	56.37	56.46	56.19	56.19	5,311	-0.02(-0.04%)
Mar 15, 2024	56.20	56.31	56.13	56.21	4,952	-0.11(-0.19%)
Mar 14, 2024	57.02	57.08	56.23	56.32	4,218	-0.75(-1.31%)
Mar 13, 2024	57.18	57.29	57.07	57.07	1,506	-0.07(-0.13%)
Mar 12, 2024	57.13	57.14	56.85	57.14	6,696	+0.23(+0.40%)
Mar 11, 2024	57.11	57.11	56.73	56.91	11,354	-0.15(-0.26%)
Mar 08, 2024	57.72	57.72	56.94	57.06	4,376	-0.12(-0.22%)
Mar 07, 2024	57.18	57.22	57.09	57.18	3,518	+0.54(+0.95%)
Mar 06, 2024	56.47	56.75	56.47	56.64	6,822	+0.29(+0.52%)
Mar 05, 2024	56.51	56.63	56.35	56.35	3,989	-0.45(-0.79%)
Mar 04, 2024	56.77	57.00	56.77	56.80	6,841	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.