Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

131.14 +3.19 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	61.84	61.84	59.47	59.47	469,223	-1.01(-1.66%)
Mar 30, 2009	62.22	62.25	59.07	60.48	1,047,501	-5.86(-8.83%)
Mar 26, 2009	66.14	67.77	65.15	66.34	1,944,559	+0.98(+1.51%)
Mar 25, 2009	64.71	66.52	63.19	65.36	1,333,938	+0.40(+0.62%)
Mar 24, 2009	66.52	66.52	64.21	64.95	905,754	-2.01(-3.01%)
Mar 23, 2009	65.18	67.08	64.93	66.96	1,503,373	+5.28(+8.55%)
Mar 20, 2009	65.22	65.24	61.38	61.69	946,536	-2.58(-4.01%)
Mar 19, 2009	62.89	65.84	62.89	64.27	1,454,967	+2.93(+4.77%)
Mar 18, 2009	59.41	62.01	57.81	61.34	1,462,823	+0.78(+1.28%)
Mar 17, 2009	58.15	60.61	56.99	60.56	1,417,129	+2.84(+4.92%)
Mar 16, 2009	57.11	59.28	56.22	57.73	834,302	+0.84(+1.48%)
Mar 13, 2009	58.97	58.97	56.13	56.88	0	-0.89(-1.54%)
Mar 12, 2009	56.22	58.04	54.82	57.77	1,370,875	+2.24(+4.03%)
Mar 11, 2009	56.17	57.17	54.18	55.53	1,091,094	+0.07(+0.12%)
Mar 10, 2009	54.55	56.44	54.16	55.46	1,343,448	+2.66(+5.04%)
Mar 09, 2009	52.12	54.78	52.12	52.80	1,750,224	+0.00(+0.00%)
Mar 06, 2009	54.64	55.53	51.05	52.80	0	-0.62(-1.16%)
Mar 05, 2009	54.69	56.09	53.20	53.42	1,304,523	-2.86(-5.08%)
Mar 04, 2009	54.84	57.37	54.78	56.28	2,029,968	+4.37(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.