Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

376.00 +1.75 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.755 2.793 2.744 2.793 704,388 +0.02(+0.67%)
Mar 28, 2003 2.751 2.797 2.751 2.775 382,641 +0.02(+0.84%)
Mar 27, 2003 2.738 2.759 2.692 2.751 408,122 +0.01(+0.49%)
Mar 26, 2003 2.813 2.813 2.711 2.738 623,196 -0.08(-2.67%)
Mar 25, 2003 2.734 2.819 2.732 2.813 364,934 +0.08(+2.90%)
Mar 24, 2003 2.810 2.810 2.703 2.734 541,571 -0.09(-3.32%)
Mar 21, 2003 2.764 2.842 2.764 2.828 637,447 +0.09(+3.19%)
Mar 20, 2003 2.694 2.744 2.671 2.740 561,869 +0.04(+1.50%)
Mar 19, 2003 2.697 2.709 2.681 2.700 478,085 +0.00(+0.11%)
Mar 18, 2003 2.688 2.714 2.657 2.697 731,164 +0.01(+0.30%)
Mar 17, 2003 2.642 2.692 2.605 2.689 491,474 +0.05(+1.77%)
Mar 14, 2003 2.590 2.657 2.581 2.642 811,925 +0.04(+1.42%)
Mar 13, 2003 2.562 2.618 2.554 2.605 836,974 +0.06(+2.39%)
Mar 12, 2003 2.564 2.568 2.512 2.544 920,326 -0.03(-1.06%)
Mar 11, 2003 2.608 2.640 2.562 2.571 710,434 -0.04(-1.62%)
Mar 10, 2003 2.668 2.669 2.613 2.614 338,590 -0.06(-2.27%)
Mar 07, 2003 2.677 2.702 2.663 2.674 583,895 -0.01(-0.45%)
Mar 06, 2003 2.677 2.696 2.663 2.687 548,913 +0.00(+0.13%)
Mar 05, 2003 2.698 2.708 2.651 2.683 752,326 -0.02(-0.73%)
Mar 04, 2003 2.767 2.769 2.695 2.703 655,154 -0.06(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.