Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 33.00 33.31 32.86 33.00 3,412,354 -0.14(-0.42%)
Mar 30, 2010 33.16 33.40 33.03 33.14 3,440,516 +0.01(+0.03%)
Mar 29, 2010 33.53 33.65 32.95 33.13 3,097,397 -0.24(-0.72%)
Mar 26, 2010 33.72 34.01 33.22 33.37 3,779,348 -0.20(-0.60%)
Mar 25, 2010 34.13 34.37 33.57 33.57 4,377,462 -0.31(-0.91%)
Mar 24, 2010 33.77 34.23 33.66 33.88 5,243,990 +0.05(+0.15%)
Mar 23, 2010 33.60 34.10 33.39 33.83 5,120,028 -0.15(-0.44%)
Mar 22, 2010 32.93 34.10 32.85 33.98 4,203,053 +0.87(+2.63%)
Mar 19, 2010 33.56 33.76 33.07 33.11 5,159,349 -0.39(-1.16%)
Mar 18, 2010 33.38 33.77 33.23 33.50 3,655,740 -0.30(-0.89%)
Mar 17, 2010 33.21 33.89 33.04 33.80 5,019,133 +0.79(+2.39%)
Mar 16, 2010 32.18 33.12 32.09 33.01 4,013,422 +0.88(+2.74%)
Mar 15, 2010 32.00 32.25 31.99 32.13 4,138,754 +0.00(+0.00%)
Mar 12, 2010 31.72 32.17 31.65 32.13 3,328,117 +0.46(+1.45%)
Mar 11, 2010 30.94 31.71 30.80 31.67 3,628,823 +0.57(+1.83%)
Mar 10, 2010 30.66 31.18 30.42 31.10 2,985,350 +0.53(+1.73%)
Mar 09, 2010 30.34 30.80 30.30 30.57 2,667,642 +0.03(+0.10%)
Mar 08, 2010 30.37 30.81 30.25 30.54 2,538,773 +0.14(+0.46%)
Mar 05, 2010 29.80 30.44 29.53 30.40 3,417,301 +0.81(+2.74%)
Mar 04, 2010 29.24 29.66 29.21 29.59 2,505,360 +0.35(+1.20%)
Mar 03, 2010 29.27 29.38 29.00 29.24 2,530,883 -0.01(-0.03%)
Mar 02, 2010 29.16 29.38 29.04 29.25 4,889,256 +0.21(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.