Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.59	18.65	18.40	18.44	116,125	-0.07(-0.40%)
Mar 27, 2024	18.47		18.46	18.52	28,021	+0.02(+0.13%)
Mar 26, 2024	18.62	18.62	18.47	18.49	20,403	+0.02(+0.11%)
Mar 25, 2024	18.56	18.66	18.47	18.47	34,701	-0.17(-0.92%)
Mar 22, 2024	18.64	18.67	18.60	18.64	15,386	-0.00(-0.00%)
Mar 21, 2024	18.74	18.74	18.58	18.64	23,838	+0.03(+0.17%)
Mar 20, 2024	18.53	18.64	18.53	18.61	8,103	-0.01(-0.04%)
Mar 19, 2024	18.51	18.62	18.49	18.62	10,727	+0.15(+0.80%)
Mar 18, 2024	18.63	18.63	18.43	18.47	32,319	+0.01(+0.05%)
Mar 15, 2024	18.44	18.56	18.43	18.46	11,778	-0.02(-0.13%)
Mar 14, 2024	18.60	18.60	18.43	18.49	7,108	-0.05(-0.25%)
Mar 13, 2024	18.58	18.58	18.45	18.54	13,617	+0.01(+0.03%)
Mar 12, 2024	18.50	18.54	18.44	18.53	45,272	+0.07(+0.36%)
Mar 11, 2024	18.65	18.65	18.44	18.46	25,105	+0.00(+0.03%)
Mar 08, 2024	18.43	18.53	18.42	18.46	11,383	+0.02(+0.13%)
Mar 07, 2024	18.51	18.51	18.40	18.43	21,675	+0.03(+0.16%)
Mar 06, 2024	18.49	18.49	18.30	18.41	12,211	+0.07(+0.36%)
Mar 05, 2024	18.43	18.43	18.27	18.34	36,589	+0.03(+0.17%)
Mar 04, 2024	18.31	18.36	18.24	18.31	9,386	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.