Indicators

Pacer US Small Cap Cash Cows 100 ETF (NY: CALF )

46.19 -0.15 (-0.32%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.95	49.11	49.10	49.16	2,543,190	+0.23(+0.47%)
Mar 27, 2024	48.36	48.93	48.30	48.93	2,341,590	+0.97(+2.02%)
Mar 26, 2024	48.39	48.47	47.93	47.96	1,843,788	-0.21(-0.44%)
Mar 25, 2024	48.28	48.63	48.16	48.17	1,611,608	-0.03(-0.06%)
Mar 22, 2024	48.71	48.83	48.17	48.20	1,936,952	-0.55(-1.13%)
Mar 21, 2024	48.30	48.84	48.25	48.75	2,490,851	+0.46(+0.95%)
Mar 20, 2024	47.53	48.40	47.26	48.29	1,747,129	+0.64(+1.34%)
Mar 19, 2024	47.14	47.67	47.01	47.65	1,760,689	+0.47(+1.00%)
Mar 18, 2024	47.56	47.58	47.01	47.18	1,636,790	-0.30(-0.63%)
Mar 15, 2024	46.89	47.50	46.68	47.48	3,326,414	+0.53(+1.13%)
Mar 14, 2024	47.55	47.59	46.60	46.95	2,632,714	-0.75(-1.57%)
Mar 13, 2024	47.44	47.91	47.38	47.70	2,410,935	+0.33(+0.70%)
Mar 12, 2024	47.47	47.61	47.07	47.37	2,318,576	-0.02(-0.04%)
Mar 11, 2024	47.55	47.62	46.91	47.39	5,211,374	-0.20(-0.42%)
Mar 08, 2024	48.24	48.49	47.40	47.59	4,565,653	-0.28(-0.58%)
Mar 07, 2024	47.85	48.29	47.77	47.87	2,639,590	+0.37(+0.78%)
Mar 06, 2024	48.02	48.06	47.33	47.50	2,453,869	-0.14(-0.29%)
Mar 05, 2024	47.98	48.37	47.49	47.64	2,683,073	-0.60(-1.24%)
Mar 04, 2024	48.83	49.01	48.14	48.24	2,095,664	-0.53(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.