Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.330 2.590 2.010 2.090 205,421 -0.54(-20.53%)
Mar 30, 2023 3.020 3.020 2.580 2.630 56,936 -0.26(-9.00%)
Mar 29, 2023 3.050 3.260 2.850 2.890 71,125 -0.14(-4.62%)
Mar 28, 2023 3.400 3.420 2.980 3.030 45,836 -0.40(-11.66%)
Mar 27, 2023 3.550 3.740 3.430 3.430 63,625 -0.10(-2.83%)
Mar 24, 2023 3.620 3.660 3.500 3.530 15,652 -0.03(-0.84%)
Mar 23, 2023 3.860 3.860 3.500 3.560 18,850 -0.09(-2.47%)
Mar 22, 2023 3.930 3.990 3.650 3.650 13,908 -0.19(-4.95%)
Mar 21, 2023 3.870 4.060 3.840 3.840 9,944 -0.01(-0.26%)
Mar 20, 2023 3.970 4.110 3.800 3.850 8,553 -0.03(-0.77%)
Mar 17, 2023 4.130 4.130 3.850 3.880 27,498 -0.19(-4.67%)
Mar 16, 2023 4.250 4.250 4.030 4.070 18,118 -0.12(-2.86%)
Mar 15, 2023 4.280 4.360 4.120 4.190 12,849 -0.08(-1.87%)
Mar 14, 2023 4.400 4.543 4.270 4.270 9,018 -0.02(-0.47%)
Mar 13, 2023 4.540 4.600 4.290 4.290 13,193 -0.28(-6.13%)
Mar 10, 2023 4.820 4.820 4.450 4.570 29,414 -0.18(-3.79%)
Mar 09, 2023 4.950 5.030 4.750 4.750 10,217 -0.12(-2.46%)
Mar 08, 2023 5.000 5.168 4.860 4.870 13,965 -0.18(-3.56%)
Mar 07, 2023 5.120 5.120 5.020 5.050 4,555 -0.05(-0.98%)
Mar 06, 2023 5.220 5.240 5.050 5.100 13,417 -0.07(-1.35%)
Mar 03, 2023 5.310 5.340 5.130 5.170 15,083 -0.03(-0.58%)
Mar 02, 2023 5.250 5.350 5.060 5.200 21,146 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.