Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.47 -0.10 (-0.23%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.13	42.23	42.05	42.13	979,187	-0.06(-0.14%)
Mar 27, 2024	42.24	42.24	41.89	42.19	943,464	+0.18(+0.43%)
Mar 26, 2024	42.30	42.30	41.97	42.01	728,461	-0.13(-0.31%)
Mar 25, 2024	42.10	42.23	42.00	42.14	1,212,893	-0.15(-0.35%)
Mar 22, 2024	42.22	42.40	42.13	42.29	822,748	+0.08(+0.19%)
Mar 21, 2024	42.53	42.53	42.19	42.21	967,234	-0.05(-0.12%)
Mar 20, 2024	41.87	42.26	41.77	42.26	1,155,780	+0.40(+0.96%)
Mar 19, 2024	41.54	41.88	41.35	41.86	888,236	+0.24(+0.58%)
Mar 18, 2024	41.73	41.95	41.59	41.62	798,100	+0.36(+0.87%)
Mar 15, 2024	41.34	41.43	41.13	41.26	1,354,323	-0.45(-1.08%)
Mar 14, 2024	41.83	41.85	41.48	41.71	1,568,476	+0.04(+0.10%)
Mar 13, 2024	41.81	41.81	41.55	41.67	2,021,746	-0.16(-0.38%)
Mar 12, 2024	41.44	41.84	41.14	41.83	1,480,286	+0.69(+1.67%)
Mar 11, 2024	41.10	41.22	40.95	41.14	1,052,737	-0.04(-0.10%)
Mar 08, 2024	41.67	41.97	41.14	41.18	1,874,850	-0.44(-1.05%)
Mar 07, 2024	41.37	41.69	41.22	41.62	1,065,241	+0.52(+1.26%)
Mar 06, 2024	41.23	41.31	40.97	41.10	1,027,517	+0.21(+0.51%)
Mar 05, 2024	41.23	41.23	40.70	40.89	1,107,323	-0.55(-1.32%)
Mar 04, 2024	41.48	41.63	41.42	41.44	968,487	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.