Indicators

Russell 1000 EW Invesco ETF (NY: EQAL )

44.39 -0.34 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.02	46.21	46.02	46.19	15,766	+0.21(+0.46%)
Mar 27, 2024	45.44	45.98	45.44	45.98	21,894	+0.83(+1.84%)
Mar 26, 2024	45.43	45.43	45.15	45.15	20,787	-0.11(-0.24%)
Mar 25, 2024	45.31	45.40	45.26	45.26	27,310	-0.03(-0.07%)
Mar 22, 2024	45.67	45.67	45.26	45.29	39,129	-0.32(-0.70%)
Mar 21, 2024	45.49	45.71	45.49	45.61	32,288	+0.29(+0.64%)
Mar 20, 2024	44.80	45.32	44.80	45.32	17,424	+0.51(+1.14%)
Mar 19, 2024	44.53	44.85	44.53	44.81	26,575	+0.21(+0.47%)
Mar 18, 2024	44.65	44.77	44.50	44.60	32,563	+0.04(+0.08%)
Mar 15, 2024	44.55	44.68	44.45	44.56	30,670	+0.05(+0.11%)
Mar 14, 2024	44.98	44.98	44.28	44.51	20,369	-0.50(-1.11%)
Mar 13, 2024	44.94	45.20	44.94	45.01	33,208	+0.11(+0.24%)
Mar 12, 2024	44.97	44.99	44.67	44.90	15,782	-0.02(-0.04%)
Mar 11, 2024	44.79	44.95	44.66	44.92	23,093	+0.05(+0.11%)
Mar 08, 2024	45.05	45.23	44.80	44.87	30,410	+0.01(+0.02%)
Mar 07, 2024	44.75	44.95	44.75	44.86	24,833	+0.30(+0.67%)
Mar 06, 2024	44.62	44.71	44.50	44.56	14,293	+0.25(+0.55%)
Mar 05, 2024	44.42	44.61	44.19	44.32	33,055	-0.25(-0.55%)
Mar 04, 2024	44.48	44.66	44.45	44.56	39,313	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.