Indicators

Russell 1000 EW Invesco ETF (NY: EQAL )

44.55 -0.35 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.85	46.04	45.85	46.02	15,825	+0.21(+0.46%)
Mar 27, 2024	45.27	45.81	45.27	45.81	21,976	+0.83(+1.84%)
Mar 26, 2024	45.26	45.26	44.98	44.98	20,865	-0.11(-0.24%)
Mar 25, 2024	45.14	45.23	45.09	45.09	27,413	-0.03(-0.07%)
Mar 22, 2024	45.50	45.50	45.09	45.12	39,277	-0.32(-0.70%)
Mar 21, 2024	45.32	45.54	45.32	45.44	32,410	+0.29(+0.64%)
Mar 20, 2024	44.63	45.15	44.63	45.15	17,490	+0.51(+1.14%)
Mar 19, 2024	44.36	44.68	44.36	44.64	26,675	+0.21(+0.47%)
Mar 18, 2024	44.48	44.60	44.33	44.43	32,686	+0.04(+0.08%)
Mar 15, 2024	44.39	44.51	44.28	44.40	30,786	+0.05(+0.11%)
Mar 14, 2024	44.81	44.81	44.11	44.35	20,446	-0.50(-1.11%)
Mar 13, 2024	44.77	45.03	44.77	44.84	33,333	+0.11(+0.24%)
Mar 12, 2024	44.80	44.82	44.51	44.73	15,842	-0.02(-0.04%)
Mar 11, 2024	44.62	44.78	44.49	44.75	23,180	+0.05(+0.11%)
Mar 08, 2024	44.88	45.06	44.63	44.70	30,525	+0.01(+0.02%)
Mar 07, 2024	44.58	44.78	44.58	44.69	24,927	+0.30(+0.67%)
Mar 06, 2024	44.46	44.54	44.34	44.40	14,347	+0.24(+0.55%)
Mar 05, 2024	44.26	44.45	44.02	44.15	33,180	-0.24(-0.55%)
Mar 04, 2024	44.32	44.49	44.29	44.40	39,462	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.