Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.059 7.059 7.059 0 +0.45(+6.80%)
Mar 28, 2018 6.417 6.674 6.289 6.610 12,432 +0.25(+3.97%)
Mar 27, 2018 6.289 6.545 6.289 6.357 4,019 +0.00(+0.02%)
Mar 26, 2018 6.481 6.514 6.289 6.356 12,467 -0.06(-0.95%)
Mar 23, 2018 6.610 6.674 6.289 6.417 9,033 -0.19(-2.91%)
Mar 22, 2018 6.417 6.927 6.353 6.610 20,185 +0.13(+1.98%)
Mar 21, 2018 6.674 6.674 6.417 6.481 27,129 -0.13(-1.94%)
Mar 20, 2018 6.610 6.866 6.481 6.610 14,028 +0.06(+0.98%)
Mar 19, 2018 6.674 6.674 6.481 6.545 8,622 +0.06(+0.99%)
Mar 16, 2018 6.610 6.610 6.481 6.481 17,999 -0.06(-0.98%)
Mar 15, 2018 6.930 6.995 6.481 6.545 12,024 -0.39(-5.56%)
Mar 14, 2018 7.059 7.065 6.930 6.930 5,599 -0.06(-0.92%)
Mar 13, 2018 7.059 7.059 6.866 6.995 7,809 +0.06(+0.93%)
Mar 12, 2018 6.930 7.235 6.738 6.930 30,778 +0.06(+0.93%)
Mar 09, 2018 7.123 7.123 6.802 6.866 10,915 +0.00(+0.00%)
Mar 08, 2018 7.059 7.059 6.853 6.866 11,685 -0.26(-3.60%)
Mar 07, 2018 7.123 10,414 -0.06(-0.89%)
Mar 06, 2018 6.738 7.508 6.610 7.187 25,877 +0.26(+3.70%)
Mar 05, 2018 7.187 7.261 6.738 6.930 52,783 -0.45(-6.09%)
Mar 02, 2018 7.508 7.508 7.187 7.380 14,219 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.