Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 24.93 25.09 24.83 25.05 3,212,555 +0.17(+0.68%)
Mar 30, 2005 24.61 24.89 24.55 24.88 3,356,736 +0.37(+1.50%)
Mar 29, 2005 25.13 25.13 24.49 24.51 7,276,855 -0.83(-3.28%)
Mar 28, 2005 25.19 25.44 25.08 25.34 3,352,788 +0.00(+0.00%)
Mar 24, 2005 25.16 25.46 25.16 25.34 4,325,159 +0.26(+1.05%)
Mar 23, 2005 25.24 25.24 24.75 25.08 3,673,690 -0.15(-0.61%)
Mar 22, 2005 25.72 25.81 25.19 25.23 3,928,287 -0.53(-2.05%)
Mar 21, 2005 25.74 25.93 25.60 25.76 4,164,504 +0.03(+0.11%)
Mar 18, 2005 25.89 26.07 25.73 25.73 5,993,112 -0.35(-1.32%)
Mar 17, 2005 26.05 26.24 25.80 26.07 2,262,376 +0.08(+0.31%)
Mar 16, 2005 26.07 26.23 25.87 25.99 2,793,899 -0.16(-0.62%)
Mar 15, 2005 26.27 26.41 25.94 26.16 2,496,551 +0.00(+0.00%)
Mar 14, 2005 25.82 26.17 25.78 26.16 2,823,579 +0.43(+1.68%)
Mar 11, 2005 25.97 26.03 25.69 25.72 1,828,199 -0.24(-0.93%)
Mar 10, 2005 25.71 25.97 25.63 25.96 3,763,139 +0.29(+1.12%)
Mar 09, 2005 26.10 26.10 25.61 25.68 8,622,953 -0.48(-1.85%)
Mar 08, 2005 26.29 26.29 26.07 26.16 3,058,435 -0.13(-0.50%)
Mar 07, 2005 26.33 26.43 26.26 26.29 6,009,314 -0.02(-0.08%)
Mar 04, 2005 26.13 26.43 26.10 26.32 3,175,659 +0.17(+0.65%)
Mar 03, 2005 26.17 26.32 25.95 26.15 2,762,993 +0.10(+0.40%)
Mar 02, 2005 26.16 26.20 25.91 26.05 3,224,264 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.