Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.20	38.50	38.19	38.45	3,148,943	+0.31(+0.82%)
Mar 27, 2013	37.91	38.20	37.86	38.14	2,338,352	+0.02(+0.04%)
Mar 26, 2013	38.06	38.32	37.98	38.13	2,946,285	+0.13(+0.35%)
Mar 25, 2013	38.34	38.40	37.88	37.99	5,546,077	+0.20(+0.54%)
Mar 22, 2013	37.64	37.82	37.45	37.79	2,740,596	+0.33(+0.88%)
Mar 21, 2013	37.47	37.72	37.35	37.46	2,737,762	-0.10(-0.27%)
Mar 20, 2013	37.58	37.72	37.49	37.56	3,871,121	+0.23(+0.61%)
Mar 19, 2013	37.62	37.76	37.23	37.33	4,373,839	-0.17(-0.46%)
Mar 18, 2013	37.11	37.80	36.98	37.51	4,227,108	-0.09(-0.25%)
Mar 15, 2013	37.62	37.85	37.53	37.60	5,779,661	-0.17(-0.46%)
Mar 14, 2013	37.61	37.84	37.48	37.77	3,348,260	+0.21(+0.56%)
Mar 13, 2013	37.42	37.60	37.40	37.56	3,013,094	+0.17(+0.46%)
Mar 12, 2013	37.41	37.52	37.26	37.39	3,131,030	-0.03(-0.08%)
Mar 11, 2013	37.14	37.43	37.04	37.42	3,342,133	+0.26(+0.70%)
Mar 08, 2013	37.08	37.31	36.92	37.16	3,851,939	+0.10(+0.27%)
Mar 07, 2013	37.11	37.18	36.99	37.06	2,176,948	-0.03(-0.08%)
Mar 06, 2013	37.22	37.42	36.93	37.09	3,244,452	+0.09(+0.25%)
Mar 05, 2013	36.65	37.16	36.64	37.00	6,696,072	+0.52(+1.44%)
Mar 04, 2013	36.14	36.47	35.98	36.47	3,974,055	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.