Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.21	29.44	28.87	29.29	746,772	+0.15(+0.50%)
Mar 27, 2013	29.01	29.27	28.93	29.14	493,447	-0.17(-0.58%)
Mar 26, 2013	29.27	29.62	28.82	29.32	488,160	+0.40(+1.39%)
Mar 25, 2013	29.45	30.07	28.74	28.91	1,094,864	-0.47(-1.60%)
Mar 22, 2013	29.38	29.65	29.12	29.38	579,805	+0.25(+0.85%)
Mar 21, 2013	29.56	29.69	28.70	29.14	830,981	-0.66(-2.21%)
Mar 20, 2013	29.22	30.12	29.20	29.79	1,085,784	+0.74(+2.53%)
Mar 19, 2013	29.14	29.35	28.55	29.06	1,429,570	-0.03(-0.12%)
Mar 18, 2013	28.91	29.34	28.64	29.09	725,146	-0.31(-1.05%)
Mar 15, 2013	29.74	30.10	29.36	29.40	2,035,095	-0.40(-1.35%)
Mar 14, 2013	29.63	29.92	29.57	29.80	1,356,917	+0.33(+1.10%)
Mar 13, 2013	29.49	29.73	29.26	29.48	883,088	-0.05(-0.17%)
Mar 12, 2013	30.19	30.19	29.44	29.53	935,862	-0.77(-2.54%)
Mar 11, 2013	30.16	30.56	30.09	30.30	525,282	-0.03(-0.08%)
Mar 08, 2013	30.49	30.53	29.79	30.33	1,004,692	+0.19(+0.62%)
Mar 07, 2013	30.59	30.63	30.06	30.14	865,572	-0.42(-1.37%)
Mar 06, 2013	30.46	31.09	30.39	30.56	749,778	+0.25(+0.82%)
Mar 05, 2013	30.96	31.12	30.27	30.31	1,430,110	-0.51(-1.64%)
Mar 04, 2013	30.86	31.06	30.68	30.81	689,308	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.