Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.375 9.715 9.313 9.554 321,878 +0.19(+2.00%)
Mar 28, 2008 9.500 9.625 9.331 9.366 304,407 -0.13(-1.41%)
Mar 27, 2008 9.616 9.634 9.384 9.500 166,763 -0.07(-0.75%)
Mar 26, 2008 9.259 9.572 9.098 9.572 277,304 +0.34(+3.68%)
Mar 25, 2008 9.036 9.232 8.965 9.232 242,137 +0.15(+1.67%)
Mar 24, 2008 8.697 9.081 8.634 9.081 185,578 +0.40(+4.63%)
Mar 21, 2008 8.598 8.750 8.482 8.679 584,847 +0.00(+0.00%)
Mar 20, 2008 8.598 8.750 8.482 8.679 584,847 +0.27(+3.18%)
Mar 19, 2008 8.563 8.697 8.411 8.411 108,748 -0.13(-1.46%)
Mar 18, 2008 8.429 8.581 8.170 8.536 206,970 +0.26(+3.13%)
Mar 17, 2008 7.947 8.447 7.911 8.277 156,459 +0.23(+2.89%)
Mar 14, 2008 8.572 8.572 7.973 8.045 296,007 -0.49(-5.75%)
Mar 13, 2008 8.429 8.554 8.286 8.536 170,571 +0.04(+0.53%)
Mar 12, 2008 8.661 8.706 8.491 8.491 203,927 -0.16(-1.86%)
Mar 11, 2008 8.715 8.715 8.482 8.652 241,129 +0.17(+2.00%)
Mar 10, 2008 8.491 8.509 8.384 8.482 149,627 +0.04(+0.53%)
Mar 07, 2008 8.295 8.527 8.295 8.438 119,881 +0.06(+0.75%)
Mar 06, 2008 8.607 8.670 8.348 8.375 147,163 -0.29(-3.30%)
Mar 05, 2008 8.777 8.822 8.616 8.661 221,529 -0.06(-0.72%)
Mar 04, 2008 8.357 8.777 8.250 8.723 370,037 +0.31(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.