Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.784 9.784 9.618 9.664 108,407 -0.03(-0.28%)
Mar 29, 2012 9.398 9.729 9.352 9.692 49,848 +0.18(+1.93%)
Mar 28, 2012 9.453 9.536 9.288 9.508 91,524 +0.04(+0.44%)
Mar 27, 2012 9.705 9.705 9.467 9.467 41,373 -0.22(-2.27%)
Mar 26, 2012 9.393 9.686 9.329 9.686 117,301 +0.42(+4.55%)
Mar 23, 2012 8.917 9.284 8.917 9.265 42,266 +0.33(+3.69%)
Mar 22, 2012 9.036 9.110 8.890 8.936 36,330 -0.25(-2.69%)
Mar 21, 2012 9.165 9.387 9.128 9.183 44,808 +0.07(+0.80%)
Mar 20, 2012 9.284 9.348 9.073 9.110 61,254 -0.30(-3.21%)
Mar 19, 2012 8.862 9.421 8.666 9.412 74,445 +0.55(+6.20%)
Mar 16, 2012 9.265 9.329 8.844 8.862 188,560 -0.37(-3.97%)
Mar 15, 2012 9.320 9.375 9.165 9.229 40,959 -0.09(-0.98%)
Mar 14, 2012 9.393 9.558 9.284 9.320 49,375 -0.13(-1.36%)
Mar 13, 2012 9.000 9.476 8.945 9.448 96,780 +0.58(+6.50%)
Mar 12, 2012 8.753 8.936 8.743 8.872 39,563 +0.11(+1.25%)
Mar 09, 2012 8.670 9.000 8.670 8.762 101,626 +0.06(+0.74%)
Mar 08, 2012 8.716 8.753 8.569 8.698 50,159 +0.08(+0.96%)
Mar 07, 2012 8.569 8.652 8.496 8.615 48,881 +0.12(+1.40%)
Mar 06, 2012 8.643 8.698 8.460 8.496 86,975 -0.27(-3.03%)
Mar 05, 2012 8.762 8.899 8.624 8.762 79,456 -0.05(-0.62%)
Mar 02, 2012 9.165 9.238 8.780 8.817 116,655 -0.35(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.