Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.631 3.709 3.578 3.695 804,895 +0.05(+1.25%)
Mar 28, 2003 3.616 3.649 3.599 3.649 264,338 +0.03(+0.92%)
Mar 27, 2003 3.632 3.651 3.595 3.616 360,866 -0.02(-0.42%)
Mar 26, 2003 3.650 3.677 3.621 3.631 426,208 -0.03(-0.80%)
Mar 25, 2003 3.626 3.683 3.606 3.660 390,567 +0.04(+1.12%)
Mar 24, 2003 3.707 3.707 3.573 3.620 736,088 -0.10(-2.69%)
Mar 21, 2003 3.672 3.736 3.648 3.720 612,829 +0.05(+1.38%)
Mar 20, 2003 3.645 3.687 3.606 3.670 448,484 +0.04(+1.09%)
Mar 19, 2003 3.681 3.681 3.620 3.630 460,859 -0.05(-1.37%)
Mar 18, 2003 3.611 3.707 3.575 3.681 614,314 +0.06(+1.65%)
Mar 17, 2003 3.552 3.626 3.500 3.621 518,776 +0.07(+1.93%)
Mar 14, 2003 3.505 3.560 3.471 3.552 528,676 +0.04(+1.12%)
Mar 13, 2003 3.404 3.530 3.390 3.513 931,619 +0.11(+3.17%)
Mar 12, 2003 3.424 3.431 3.374 3.405 603,424 -0.01(-0.41%)
Mar 11, 2003 3.414 3.457 3.414 3.419 394,527 +0.01(+0.15%)
Mar 10, 2003 3.471 3.472 3.411 3.414 407,397 -0.06(-1.83%)
Mar 07, 2003 3.419 3.486 3.402 3.478 307,404 +0.05(+1.44%)
Mar 06, 2003 3.449 3.454 3.404 3.428 473,234 -0.04(-1.11%)
Mar 05, 2003 3.468 3.500 3.459 3.467 382,152 -0.00(-0.03%)
Mar 04, 2003 3.510 3.510 3.468 3.468 500,460 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.