Indicators

International Paper (NY: IP )

43.48 +1.84 (+4.41%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.01	27.68	26.96	27.59	8,723,139	+0.60(+2.22%)
Mar 27, 2013	26.85	27.06	26.69	26.99	5,996,621	-0.12(-0.44%)
Mar 26, 2013	26.92	27.14	26.72	27.11	7,255,026	+0.40(+1.51%)
Mar 25, 2013	26.75	26.93	26.40	26.71	5,134,979	-0.01(-0.02%)
Mar 22, 2013	26.66	26.94	26.65	26.72	4,710,846	+0.14(+0.53%)
Mar 21, 2013	26.83	26.98	26.53	26.57	4,831,757	-0.43(-1.60%)
Mar 20, 2013	26.86	27.12	26.81	27.01	7,937,255	+0.38(+1.42%)
Mar 19, 2013	26.74	26.99	26.51	26.63	5,628,486	-0.26(-0.97%)
Mar 18, 2013	26.61	26.99	26.53	26.89	5,399,397	-0.16(-0.59%)
Mar 15, 2013	27.15	27.22	26.98	27.05	8,251,109	-0.14(-0.52%)
Mar 14, 2013	27.12	27.28	27.06	27.19	4,831,873	+0.09(+0.35%)
Mar 13, 2013	27.39	27.43	27.04	27.09	7,707,776	-0.29(-1.06%)
Mar 12, 2013	27.81	27.96	27.38	27.39	7,268,078	-0.46(-1.64%)
Mar 11, 2013	27.60	27.99	27.46	27.84	7,510,198	+0.13(+0.47%)
Mar 08, 2013	27.50	27.78	27.45	27.71	5,692,945	+0.32(+1.17%)
Mar 07, 2013	27.32	27.41	27.23	27.39	4,792,760	+0.11(+0.41%)
Mar 06, 2013	27.00	27.34	26.98	27.28	7,556,715	+0.47(+1.75%)
Mar 05, 2013	26.54	26.89	26.51	26.81	7,320,713	+0.43(+1.62%)
Mar 04, 2013	26.11	26.39	26.03	26.38	5,805,512	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.