Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 332.80 333.80 331.80 332.90 26,500 -0.60(-0.18%)
Mar 30, 2006 334.30 334.90 332.30 333.50 7,540 -2.40(-0.71%)
Mar 29, 2006 331.70 337.00 331.70 335.90 25,190 +4.20(+1.27%)
Mar 28, 2006 329.90 332.70 328.90 331.70 22,650 +0.60(+0.18%)
Mar 27, 2006 328.50 331.30 328.10 331.10 33,510 +3.60(+1.10%)
Mar 24, 2006 326.30 328.10 325.50 327.50 11,670 +1.60(+0.49%)
Mar 23, 2006 326.00 326.80 323.20 325.90 12,620 -0.60(-0.18%)
Mar 22, 2006 325.00 326.90 323.10 326.50 10,040 +0.80(+0.25%)
Mar 21, 2006 323.00 326.90 322.60 325.70 11,800 +0.90(+0.28%)
Mar 20, 2006 331.90 332.50 324.50 324.80 17,820 -8.30(-2.49%)
Mar 17, 2006 333.90 337.50 332.00 333.10 21,040 -0.70(-0.21%)
Mar 16, 2006 338.70 338.80 333.80 333.80 13,070 -5.00(-1.48%)
Mar 15, 2006 338.90 340.10 335.00 338.80 8,510 -1.50(-0.44%)
Mar 14, 2006 341.00 341.20 338.40 340.30 7,280 -1.20(-0.35%)
Mar 13, 2006 345.00 346.60 341.10 341.50 5,320 -2.20(-0.64%)
Mar 10, 2006 341.50 343.80 340.90 343.70 12,210 +2.30(+0.67%)
Mar 09, 2006 344.90 344.90 341.20 341.40 7,410 -3.50(-1.01%)
Mar 08, 2006 343.60 346.00 341.90 344.90 17,260 -0.70(-0.20%)
Mar 07, 2006 349.50 349.60 345.00 345.60 10,960 -6.20(-1.76%)
Mar 06, 2006 350.50 352.90 349.20 351.80 19,050 +0.20(+0.06%)
Mar 03, 2006 349.30 352.00 347.90 351.60 23,910 -0.20(-0.06%)
Mar 02, 2006 349.00 351.80 346.50 351.80 16,290 +0.40(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.