Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.950 1.950 1.950 0 -0.10(-4.88%)
Mar 28, 2018 2.050 2.050 1.950 2.050 464,687 +0.05(+2.50%)
Mar 27, 2018 2.000 2.050 1.950 2.000 268,322 +0.00(+0.00%)
Mar 26, 2018 2.050 2.050 1.950 2.000 190,276 +0.00(+0.00%)
Mar 23, 2018 2.050 2.100 1.990 2.000 267,773 -0.05(-2.44%)
Mar 22, 2018 2.000 2.100 2.000 2.050 75,985 +0.00(+0.00%)
Mar 21, 2018 2.150 2.175 2.050 2.050 343,106 -0.10(-4.65%)
Mar 20, 2018 2.200 2.250 2.100 2.150 250,418 -0.05(-2.27%)
Mar 19, 2018 2.250 2.300 2.200 2.200 128,895 -0.05(-2.22%)
Mar 16, 2018 2.250 2.300 2.175 2.250 236,465 +0.00(+0.00%)
Mar 15, 2018 2.250 2.325 2.200 2.250 203,951 -0.05(-2.17%)
Mar 14, 2018 2.350 2.400 2.250 2.300 322,885 -0.05(-2.13%)
Mar 13, 2018 2.350 2.400 2.350 2.350 30,026 +0.00(+0.00%)
Mar 12, 2018 2.300 2.400 2.300 2.350 101,155 +0.00(+0.00%)
Mar 09, 2018 2.350 2.400 2.300 2.350 202,027 +0.00(+0.00%)
Mar 08, 2018 2.350 2.400 2.300 2.350 19,937 +0.00(+0.00%)
Mar 07, 2018 2.300 2.350 102,666 +0.00(+0.00%)
Mar 06, 2018 2.350 2.425 2.350 2.350 56,318 +0.00(+0.00%)
Mar 05, 2018 2.400 2.400 2.300 2.350 266,363 +0.00(+0.00%)
Mar 02, 2018 2.500 2.500 2.350 2.350 156,157 -0.15(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.