Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.56	11.63	11.55	11.56	23,592	-0.03(-0.26%)
Mar 27, 2024	11.54	11.59	11.53	11.59	5,186	+0.07(+0.61%)
Mar 26, 2024	11.41	11.52	11.41	11.52	4,731	+0.11(+1.00%)
Mar 25, 2024	11.33	11.41	11.30	11.41	3,591	+0.08(+0.67%)
Mar 22, 2024	11.31	11.33	11.30	11.33	2,579	-0.01(-0.04%)
Mar 21, 2024	11.29	11.34	11.29	11.34	1,561	-0.06(-0.57%)
Mar 20, 2024	11.26	11.40	11.23	11.40	12,417	+0.20(+1.79%)
Mar 19, 2024	11.21	11.22	11.20	11.20	514	-0.15(-1.32%)
Mar 18, 2024	11.36	11.39	11.32	11.35	10,491	-0.03(-0.26%)
Mar 15, 2024	11.42	11.45	11.37	11.38	5,316	-0.05(-0.44%)
Mar 14, 2024	11.35	11.47	11.34	11.43	10,553	+0.04(+0.35%)
Mar 13, 2024	11.51	11.51	11.22	11.39	15,523	+0.24(+2.14%)
Mar 12, 2024	11.03	11.45	11.02	11.15	20,510	+0.02(+0.20%)
Mar 11, 2024	11.05	11.32	11.05	11.13	2,027	+0.03(+0.27%)
Mar 08, 2024	11.16	11.16	11.10	11.10	1,556	+0.06(+0.54%)
Mar 07, 2024	11.21	11.21	11.04	11.04	1,008	+0.01(+0.08%)
Mar 06, 2024	11.04	11.14	11.03	11.03	4,029	+0.00(+0.01%)
Mar 05, 2024	10.98	11.14	10.98	11.03	1,019	+0.06(+0.55%)
Mar 04, 2024	11.12	11.12	10.97	10.97	7,031	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.