Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.177	5.221	5.113	5.120	19,061,892	-0.06(-1.08%)
Mar 30, 2006	5.202	5.243	5.167	5.175	12,466,976	-0.05(-0.87%)
Mar 29, 2006	5.157	5.221	5.128	5.221	12,961,000	+0.08(+1.61%)
Mar 28, 2006	5.198	5.198	5.134	5.138	14,570,096	-0.06(-1.19%)
Mar 27, 2006	5.196	5.280	5.179	5.200	14,171,095	-0.02(-0.32%)
Mar 24, 2006	5.328	5.334	5.192	5.216	17,477,036	-0.13(-2.43%)
Mar 23, 2006	5.359	5.421	5.340	5.346	18,103,900	+0.01(+0.19%)
Mar 22, 2006	5.332	5.363	5.258	5.336	13,291,158	-0.01(-0.23%)
Mar 21, 2006	5.299	5.363	5.260	5.348	14,579,307	+0.05(+1.01%)
Mar 20, 2006	5.266	5.305	5.262	5.295	10,213,563	+0.03(+0.55%)
Mar 17, 2006	5.249	5.291	5.239	5.266	17,198,754	+0.03(+0.59%)
Mar 16, 2006	5.229	5.245	5.214	5.235	8,902,628	+0.00(+0.08%)
Mar 15, 2006	5.229	5.245	5.210	5.231	12,022,887	+0.01(+0.28%)
Mar 14, 2006	5.161	5.223	5.148	5.216	6,700,120	+0.05(+0.92%)
Mar 13, 2006	5.161	5.196	5.157	5.169	5,631,107	+0.00(+0.00%)
Mar 10, 2006	5.126	5.179	5.115	5.169	10,191,746	+0.04(+0.80%)
Mar 09, 2006	5.111	5.146	5.070	5.128	15,426,761	+0.02(+0.32%)
Mar 08, 2006	4.971	5.128	4.971	5.111	21,306,092	+0.11(+2.27%)
Mar 07, 2006	4.961	4.998	4.932	4.998	11,639,884	+0.05(+0.92%)
Mar 06, 2006	4.992	5.000	4.921	4.952	3,990,498	-0.04(-0.83%)
Mar 03, 2006	4.985	5.066	4.963	4.994	9,601,729	-0.01(-0.25%)
Mar 02, 2006	5.012	5.062	4.975	5.006	11,263,184	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services