Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.05 17.07 16.79 17.02 6,999,354 -0.11(-0.65%)
Mar 30, 2011 17.13 17.13 17.13 17.13 7,262,455 +0.48(+2.89%)
Mar 29, 2011 16.35 16.71 16.31 16.65 4,351,448 +0.29(+1.74%)
Mar 28, 2011 16.49 16.66 16.35 16.36 4,046,897 -0.12(-0.72%)
Mar 25, 2011 16.42 16.58 16.33 16.48 3,959,262 +0.04(+0.27%)
Mar 24, 2011 16.39 16.51 16.21 16.44 3,876,624 +0.14(+0.88%)
Mar 23, 2011 16.17 16.32 15.96 16.29 4,545,772 +0.09(+0.56%)
Mar 22, 2011 16.21 16.29 16.15 16.20 3,041,261 -0.02(-0.14%)
Mar 21, 2011 16.16 16.24 16.14 16.22 4,354,401 +0.16(+1.00%)
Mar 18, 2011 16.49 16.49 15.92 16.06 8,535,067 -0.27(-1.65%)
Mar 17, 2011 16.50 16.56 16.27 16.33 4,037,732 +0.01(+0.04%)
Mar 16, 2011 16.54 16.71 16.26 16.33 5,375,780 -0.24(-1.45%)
Mar 15, 2011 16.40 16.69 16.38 16.57 5,856,023 -0.11(-0.66%)
Mar 14, 2011 16.88 16.92 16.60 16.68 4,821,571 -0.28(-1.64%)
Mar 11, 2011 16.63 17.01 16.56 16.96 4,496,953 +0.21(+1.28%)
Mar 10, 2011 16.70 17.07 16.61 16.74 6,654,436 -0.12(-0.74%)
Mar 09, 2011 16.64 16.94 16.55 16.87 6,973,855 +0.19(+1.15%)
Mar 08, 2011 16.64 16.81 16.58 16.67 7,099,759 -0.01(-0.06%)
Mar 07, 2011 16.48 16.74 16.40 16.68 9,072,956 +0.18(+1.11%)
Mar 04, 2011 16.55 16.64 16.39 16.50 6,438,322 +0.00(+0.02%)
Mar 03, 2011 16.34 16.56 16.28 16.50 3,803,664 +0.28(+1.73%)
Mar 02, 2011 16.25 16.35 16.10 16.22 4,748,595 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.