Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.50	17.67	17.42	17.62	536,140	+0.16(+0.92%)
Mar 27, 2013	17.27	17.48	17.23	17.46	447,301	+0.12(+0.70%)
Mar 26, 2013	17.12	17.34	17.02	17.34	440,505	+0.31(+1.81%)
Mar 25, 2013	17.20	17.20	16.91	17.03	364,150	-0.09(-0.53%)
Mar 22, 2013	17.15	17.18	17.07	17.12	321,810	-0.03(-0.15%)
Mar 21, 2013	17.00	17.16	17.00	17.14	324,178	+0.01(+0.07%)
Mar 20, 2013	17.10	17.16	17.03	17.13	227,760	+0.12(+0.68%)
Mar 19, 2013	17.05	17.12	16.90	17.01	268,613	-0.03(-0.15%)
Mar 18, 2013	16.98	17.14	16.98	17.04	282,392	-0.07(-0.41%)
Mar 15, 2013	17.10	17.16	16.87	17.11	1,674,274	+0.03(+0.15%)
Mar 14, 2013	16.98	17.12	16.98	17.09	500,703	+0.10(+0.57%)
Mar 13, 2013	16.92	17.01	16.85	16.99	220,988	+0.07(+0.42%)
Mar 12, 2013	16.93	17.04	16.87	16.92	283,749	-0.05(-0.30%)
Mar 11, 2013	16.96	17.00	16.91	16.97	283,686	-0.05(-0.26%)
Mar 08, 2013	16.92	17.03	16.87	17.01	286,863	+0.14(+0.80%)
Mar 07, 2013	16.96	17.01	16.85	16.88	224,641	-0.06(-0.34%)
Mar 06, 2013	16.91	17.02	16.85	16.94	668,655	+0.08(+0.50%)
Mar 05, 2013	16.57	17.01	16.30	16.85	542,471	+0.03(+0.15%)
Mar 04, 2013	16.83	16.86	16.70	16.83	542,897	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.