Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2750 0.2750 0.2700 0.2700 2,800 -0.01(-1.82%)
Mar 26, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 22, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 21, 2013 0.2710 0.2800 0.2700 0.2700 48,960 -0.01(-3.57%)
Mar 13, 2013 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 11, 2013 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 08, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Mar 06, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.3000 0.2750 0.2850 107,500 -0.01(-1.72%)
Mar 04, 2013 0.3100 0.3100 0.2701 0.2900 93,560 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.