Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

28.02 +0.13 (+0.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.24	27.35	27.22	27.28	38,708	+0.20(+0.74%)
Mar 27, 2024	27.04	27.15	26.93	27.08	143,608	+0.13(+0.48%)
Mar 26, 2024	26.99	27.00	26.86	26.95	442,028	+0.03(+0.11%)
Mar 25, 2024	26.99	27.05	25.29	26.92	238,830	+0.01(+0.04%)
Mar 22, 2024	27.06	27.06	26.85	26.91	27,414	+0.07(+0.26%)
Mar 21, 2024	26.87	27.03	26.79	26.84	226,160	-0.17(-0.63%)
Mar 20, 2024	26.70	27.01	26.62	27.01	28,241	+0.19(+0.71%)
Mar 19, 2024	26.78	26.99	26.75	26.82	249,982	+0.18(+0.68%)
Mar 18, 2024	26.68	26.70	26.56	26.64	351,087	-0.34(-1.26%)
Mar 15, 2024	26.97	27.11	26.95	26.98	15,926	+0.19(+0.71%)
Mar 14, 2024	26.90	26.90	26.64	26.79	27,610	+0.37(+1.40%)
Mar 13, 2024	26.24	26.47	26.24	26.42	62,806	+0.20(+0.76%)
Mar 12, 2024	26.05	26.22	26.04	26.22	16,906	+0.26(+1.00%)
Mar 11, 2024	25.66	25.96	25.62	25.96	1,000,581	-0.31(-1.18%)
Mar 08, 2024	26.30	26.39	26.25	26.27	32,821	-0.14(-0.53%)
Mar 07, 2024	26.43	26.48	26.36	26.41	14,703	+0.25(+0.96%)
Mar 06, 2024	26.02	26.20	26.02	26.16	17,045	-0.03(-0.11%)
Mar 05, 2024	26.09	26.25	26.05	26.19	16,474	-0.15(-0.57%)
Mar 04, 2024	26.18	26.39	26.18	26.34	60,993	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.