Indicators

Genmab A/S (OP: GNMSF )

293.36 -0.30 (-0.10%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	306.59	306.59	296.36	306.59	1,205	+5.59(+1.86%)
Mar 27, 2024	299.49	310.56	299.49	301.00	349	-6.00(-1.95%)
Mar 26, 2024	302.14	308.50	302.14	307.00	379	+5.40(+1.79%)
Mar 25, 2024	304.90	304.90	293.95	301.60	308	+3.60(+1.21%)
Mar 22, 2024	291.74	306.32	290.92	298.00	417	+3.10(+1.05%)
Mar 21, 2024	289.82	298.61	289.82	294.90	103	+5.18(+1.79%)
Mar 20, 2024	300.88	300.88	286.40	289.72	177	-5.28(-1.79%)
Mar 19, 2024	296.82	296.90	292.16	295.00	166	-2.31(-0.78%)
Mar 18, 2024	299.30	301.09	296.05	297.31	944	-4.29(-1.42%)
Mar 15, 2024	307.42	307.42	291.65	301.60	619	-4.78(-1.56%)
Mar 14, 2024	318.12	318.12	301.53	306.38	307	-6.62(-2.11%)
Mar 13, 2024	322.26	323.02	310.89	313.00	92	+1.50(+0.48%)
Mar 12, 2024	316.85	317.48	305.60	311.50	224	-1.10(-0.35%)
Mar 11, 2024	305.06	315.90	305.06	312.60	1,314	+14.00(+4.69%)
Mar 08, 2024	305.94	305.94	293.07	298.60	821	+6.00(+2.05%)
Mar 07, 2024	294.00	295.72	291.50	292.60	150	-0.98(-0.33%)
Mar 06, 2024	283.44	294.00	283.44	293.58	429	+8.68(+3.05%)
Mar 05, 2024	283.10	288.90	283.10	284.90	246	+1.32(+0.47%)
Mar 04, 2024	291.92	291.92	283.58	283.58	830	-6.42(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.