Indicators

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		0.0170	0.0170	0.0170	0	+0.01(+70.00%)
Mar 24, 2021		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Mar 22, 2021		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Mar 19, 2021	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-13.04%)
Mar 18, 2021	0.0130	0.0240	0.0130	0.0230	181,306	+0.01(+70.37%)
Mar 16, 2021		0.0135	0.0135	0.0135	0	-0.00(-20.59%)
Mar 15, 2021		0.0170	0.0170	0.0170	70	+0.00(+0.00%)
Mar 11, 2021		0.0170	0.0170	0.0170	0	+0.01(+63.46%)
Mar 10, 2021	0.0104	0.0104	0.0104	0.0104	520	-0.00(-30.20%)
Mar 09, 2021	0.0170	0.0170	0.0081	0.0149	16,520	+0.00(+0.00%)
Mar 05, 2021		0.0149	0.0149	0.0149	0	+0.01(+79.52%)
Mar 04, 2021	0.0220	0.0220	0.0080	0.0083	86,020	-0.01(-56.32%)
Mar 02, 2021		0.0190	0.0190	0.0190	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.