Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.511 8.511 8.511 8.511 1,000 +0.13(+1.55%)
Mar 29, 2012 8.380 8.381 8.380 8.381 1,000 -0.15(-1.82%)
Mar 28, 2012 8.574 8.574 8.530 8.536 1,600 -0.01(-0.13%)
Mar 27, 2012 8.681 8.681 8.540 8.547 1,100 -0.24(-2.69%)
Mar 26, 2012 8.793 8.793 8.780 8.783 1,100 -0.05(-0.61%)
Mar 23, 2012 8.555 8.837 8.555 8.837 11,000 +0.32(+3.77%)
Mar 22, 2012 8.311 8.516 8.311 8.516 11,239 +0.21(+2.48%)
Mar 21, 2012 8.380 8.393 8.300 8.310 7,070 -0.21(-2.41%)
Mar 20, 2012 8.422 8.560 8.422 8.515 1,500 +0.11(+1.28%)
Mar 19, 2012 8.550 8.550 8.400 8.407 7,500 -0.29(-3.29%)
Mar 16, 2012 8.693 8.693 8.693 8.693 1,000 -0.11(-1.22%)
Mar 15, 2012 8.737 8.800 8.712 8.800 1,200 +0.08(+0.92%)
Mar 14, 2012 8.760 8.760 8.720 8.720 26,110 -0.48(-5.22%)
Mar 13, 2012 9.112 9.200 9.112 9.200 1,500 +0.11(+1.21%)
Mar 12, 2012 9.070 9.130 9.070 9.090 8,302 -0.30(-3.16%)
Mar 09, 2012 9.387 9.387 9.387 9.387 1,000 +0.06(+0.68%)
Mar 08, 2012 9.290 9.324 9.290 9.324 1,500 +0.05(+0.58%)
Mar 07, 2012 9.010 9.270 9.010 9.270 2,700 +0.13(+1.42%)
Mar 06, 2012 9.210 9.210 9.050 9.140 10,230 -0.33(-3.48%)
Mar 05, 2012 9.652 9.652 9.460 9.470 1,900 -0.12(-1.25%)
Mar 02, 2012 9.600 9.600 9.590 9.590 1,120 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.