Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2300	0.2500	0.2100	0.2370	18,458	+0.00(+0.00%)
Mar 30, 2021	0.2150	0.2500	0.2135	0.2370	170,005	+0.00(+0.64%)
Mar 29, 2021	0.2493	0.2493	0.2310	0.2355	7,662	+0.00(+1.95%)
Mar 26, 2021	0.2405	0.2500	0.2310	0.2310	22,000	-0.02(-6.25%)
Mar 25, 2021	0.2400	0.2494	0.2310	0.2464	108,453	+0.01(+2.67%)
Mar 24, 2021	0.2515	0.2515	0.2299	0.2400	38,076	+0.01(+3.45%)
Mar 23, 2021	0.2300	0.2462	0.2000	0.2320	58,988	+0.00(+0.00%)
Mar 22, 2021	0.2482	0.2482	0.2000	0.2320	40,094	-0.01(-3.33%)
Mar 19, 2021	0.2305	0.2400	0.2225	0.2400	17,900	+0.01(+4.58%)
Mar 18, 2021	0.2400	0.2400	0.2168	0.2295	92,368	-0.01(-4.37%)
Mar 17, 2021	0.2359	0.2400	0.2147	0.2400	75,205	+0.00(+0.42%)
Mar 16, 2021	0.2000	0.2400	0.2000	0.2390	84,478	+0.02(+7.90%)
Mar 15, 2021	0.2210	0.2400	0.2200	0.2215	25,571	+0.00(+0.23%)
Mar 12, 2021	0.2000	0.2400	0.2000	0.2210	45,200	-0.02(-7.92%)
Mar 11, 2021	0.2200	0.2400	0.2200	0.2400	22,518	+0.01(+4.12%)
Mar 10, 2021	0.2255	0.2412	0.1905	0.2305	74,758	+0.01(+4.77%)
Mar 09, 2021	0.2258	0.2334	0.2010	0.2200	86,219	+0.00(+0.00%)
Mar 08, 2021	0.2002	0.2378	0.1710	0.2200	113,528	+0.01(+4.76%)
Mar 05, 2021	0.2194	0.2230	0.1889	0.2100	187,000	-0.02(-8.18%)
Mar 04, 2021	0.2168	0.2377	0.2057	0.2287	213,883	-0.02(-8.34%)
Mar 03, 2021	0.2423	0.2505	0.2137	0.2495	119,286	-0.00(-0.40%)
Mar 02, 2021	0.2223	0.2505	0.2223	0.2505	41,575	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wirecard Ag (OP: WCAGY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Wirecard Ag (OP: WCAGY )

Historical Prices

Sections

Services