Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0354 -0.0024 (-6.35%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0410	0.0447	0.0385	0.0447	222,013	+0.01(+13.45%)
Mar 27, 2024	0.0391	0.0394	0.0389	0.0394	27,000	-0.00(-1.75%)
Mar 26, 2024	0.0389	0.0404	0.0389	0.0401	15,700	-0.00(-8.03%)
Mar 22, 2024				0.0436	0	+0.00(+2.11%)
Mar 21, 2024	0.0422	0.0427	0.0422	0.0427	10,000	+0.00(+5.96%)
Mar 20, 2024	0.0453	0.0453	0.0403	0.0403	20,000	-0.00(-6.50%)
Mar 19, 2024	0.0400	0.0431	0.0400	0.0431	71,300	+0.00(+0.47%)
Mar 18, 2024	0.0431	0.0454	0.0425	0.0429	4,700	+0.00(+0.94%)
Mar 15, 2024	0.0422	0.0453	0.0422	0.0425	61,705	-0.00(-8.99%)
Mar 14, 2024	0.0467	0.0467	0.0452	0.0467	88,500	+0.00(+6.86%)
Mar 13, 2024	0.0400	0.0437	0.0400	0.0437	227,100	+0.00(+12.63%)
Mar 12, 2024	0.0380	0.0388	0.0363	0.0388	87,000	+0.00(+8.99%)
Mar 11, 2024	0.0364	0.0374	0.0350	0.0356	73,750	-0.00(-4.30%)
Mar 08, 2024	0.0375	0.0379	0.0350	0.0372	20,262	-0.00(-7.00%)
Mar 07, 2024	0.0400	0.0400	0.0365	0.0400	11,875	+0.00(+6.10%)
Mar 06, 2024	0.0378	0.0381	0.0362	0.0377	36,900	+0.00(+3.86%)
Mar 05, 2024	0.0372	0.0372	0.0356	0.0363	53,920	-0.00(-1.89%)
Mar 04, 2024	0.0363	0.0370	0.0350	0.0370	20,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.