Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.950 3.010 2.930 2.990 95,189 +0.05(+1.70%)
Mar 30, 2022 2.995 3.000 2.940 2.940 78,580 -0.03(-1.01%)
Mar 29, 2022 2.950 2.970 2.900 2.970 111,128 +0.00(+0.00%)
Mar 28, 2022 3.200 3.200 2.928 2.970 182,778 -0.08(-2.63%)
Mar 25, 2022 3.165 3.165 3.000 3.050 158,345 -0.01(-0.32%)
Mar 24, 2022 2.990 3.120 2.990 3.060 490,527 +0.08(+2.68%)
Mar 23, 2022 3.050 3.050 2.900 2.980 54,245 +0.09(+3.11%)
Mar 22, 2022 2.900 2.990 2.866 2.890 46,972 +0.04(+1.40%)
Mar 21, 2022 2.710 2.900 2.710 2.850 39,922 +0.00(+0.00%)
Mar 18, 2022 2.930 2.932 2.850 2.850 92,028 -0.04(-1.38%)
Mar 17, 2022 2.850 2.900 2.850 2.890 43,729 +0.07(+2.37%)
Mar 16, 2022 2.570 2.840 2.570 2.823 80,566 +0.23(+9.00%)
Mar 15, 2022 2.550 2.630 2.508 2.590 157,876 -0.04(-1.52%)
Mar 14, 2022 2.820 2.820 2.600 2.630 149,083 -0.25(-8.84%)
Mar 11, 2022 2.975 2.977 2.810 2.885 74,473 -0.07(-2.20%)
Mar 10, 2022 2.930 2.963 2.900 2.950 79,489 +0.06(+2.08%)
Mar 09, 2022 2.850 2.996 2.850 2.890 57,932 -0.01(-0.34%)
Mar 08, 2022 2.720 3.050 2.720 2.900 469,374 +0.00(+0.14%)
Mar 07, 2022 3.100 3.240 2.890 2.896 99,695 -0.24(-7.77%)
Mar 04, 2022 3.140 3.140 2.940 3.140 197,344 +0.16(+5.37%)
Mar 03, 2022 2.960 3.030 2.945 2.980 59,303 +0.06(+2.05%)
Mar 02, 2022 2.900 2.976 2.890 2.920 156,721 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.