Indicators

Trans Global Grp IN (OP: TGGI )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0012	0.0014	0.0011	0.0013	10,617,220	-0.00(-7.14%)
Mar 27, 2024	0.0013	0.0014	0.0011	0.0014	8,921,896	+0.00(+7.69%)
Mar 26, 2024	0.0014	0.0014	0.0012	0.0013	5,656,710	-0.00(-7.14%)
Mar 25, 2024	0.0014	0.0015	0.0012	0.0014	17,475,828	+0.00(+7.69%)
Mar 22, 2024	0.0014	0.0014	0.0011	0.0013	6,403,445	+0.00(+8.33%)
Mar 21, 2024	0.0013	0.0014	0.0011	0.0012	10,772,647	-0.00(-14.29%)
Mar 20, 2024	0.0013	0.0014	0.0011	0.0014	6,720,980	+0.00(+27.27%)
Mar 19, 2024	0.0014	0.0014	0.0011	0.0011	36,188,404	-0.00(-21.43%)
Mar 18, 2024	0.0017	0.0017	0.0012	0.0014	12,732,830	-0.00(-6.67%)
Mar 15, 2024	0.0014	0.0016	0.0013	0.0015	5,744,709	+0.00(+25.00%)
Mar 14, 2024	0.0012	0.0014	0.0012	0.0012	9,120,302	+0.00(+0.00%)
Mar 13, 2024	0.0014	0.0014	0.0012	0.0012	7,451,430	-0.00(-20.00%)
Mar 12, 2024	0.0014	0.0015	0.0014	0.0015	8,885,339	-0.00(-6.25%)
Mar 11, 2024	0.0016	0.0017	0.0014	0.0016	10,735,979	+0.00(+6.67%)
Mar 08, 2024	0.0014	0.0016	0.0014	0.0015	3,631,124	+0.00(+0.00%)
Mar 07, 2024	0.0015	0.0016	0.0014	0.0015	5,786,169	+0.00(+0.00%)
Mar 06, 2024	0.0017	0.0017	0.0014	0.0015	12,903,936	-0.00(-11.76%)
Mar 05, 2024	0.0018	0.0018	0.0016	0.0017	3,968,675	-0.00(-5.56%)
Mar 04, 2024	0.0016	0.0018	0.0016	0.0018	6,077,794	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.