Indicators

Group Eleven Resources Corp (OP: GRLVF )

0.1423 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1290	0.1720	0.1290	0.1539	527,707	+0.02(+18.38%)
Mar 27, 2024	0.1300	0.1300	0.1224	0.1300	117,015	+0.01(+4.84%)
Mar 26, 2024	0.1248	0.1248	0.1240	0.1240	5,250	-0.00(-2.75%)
Mar 25, 2024	0.1267	0.1275	0.1267	0.1275	22,777	+0.00(+2.57%)
Mar 22, 2024	0.1248	0.1272	0.1243	0.1243	50,000	-0.00(-2.59%)
Mar 21, 2024	0.1260	0.1280	0.1251	0.1276	38,500	-0.00(-1.09%)
Mar 20, 2024	0.1298	0.1298	0.1280	0.1290	23,992	-0.00(-0.23%)
Mar 19, 2024	0.1300	0.1300	0.1244	0.1293	126,564	+0.01(+7.75%)
Mar 18, 2024	0.1234	0.1234	0.1200	0.1200	46,500	-0.01(-7.69%)
Mar 15, 2024	0.1268	0.1300	0.1268	0.1300	30,764	+0.00(+2.93%)
Mar 14, 2024	0.1175	0.1263	0.1142	0.1263	90,350	+0.01(+10.60%)
Mar 13, 2024	0.1139	0.1143	0.1107	0.1142	191,694	-0.00(-1.72%)
Mar 12, 2024	0.1127	0.1162	0.1092	0.1162	103,432	+0.00(+1.04%)
Mar 11, 2024	0.1290	0.1290	0.1092	0.1150	122,350	+0.00(+0.00%)
Mar 08, 2024	0.1130	0.1158	0.1130	0.1150	94,934	+0.00(+3.42%)
Mar 07, 2024	0.1183	0.1200	0.1090	0.1112	74,300	-0.01(-8.78%)
Mar 06, 2024	0.1199	0.1219	0.1135	0.1219	61,600	+0.00(+2.44%)
Mar 05, 2024	0.1190	0.1190	0.1190	0.1190	10,025	-0.00(-0.08%)
Mar 04, 2024	0.1193	0.1193	0.1161	0.1191	41,396	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.