Indicators

Porsche Automobile Holding Se (OP: POAHF )

48.34 -5.96 (-10.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.15	53.42	52.65	53.42	531	-0.06(-0.11%)
Mar 27, 2024	53.60	53.69	52.76	53.48	6,423	+0.23(+0.43%)
Mar 26, 2024	52.45	53.36	52.45	53.25	514	+0.61(+1.16%)
Mar 25, 2024	52.36	52.72	51.09	52.64	580	+0.28(+0.53%)
Mar 22, 2024	51.01	53.14	50.74	52.36	3,045	-0.44(-0.83%)
Mar 21, 2024	52.55	53.14	50.48	52.80	135	+1.17(+2.27%)
Mar 20, 2024	53.54	53.72	51.63	51.63	304	-1.16(-2.20%)
Mar 19, 2024	52.49	52.79	51.86	52.79	279	+1.29(+2.50%)
Mar 18, 2024	51.45	51.51	51.45	51.51	511	-0.12(-0.23%)
Mar 15, 2024	51.72	51.72	51.57	51.62	685	+0.12(+0.24%)
Mar 14, 2024	51.62	51.62	51.09	51.50	2,561	-0.74(-1.42%)
Mar 13, 2024	51.07	52.74	51.05	52.24	463	-1.47(-2.73%)
Mar 12, 2024	51.60	53.71	51.60	53.71	1,064	+2.44(+4.75%)
Mar 11, 2024	49.99	51.27	49.99	51.27	127	+0.28(+0.56%)
Mar 08, 2024	51.36	51.46	50.60	50.99	606	-0.41(-0.80%)
Mar 07, 2024	51.41	52.20	51.23	51.40	307	-0.59(-1.13%)
Mar 06, 2024	51.97	53.25	51.55	51.99	433	-0.45(-0.87%)
Mar 05, 2024	52.45	52.45	52.34	52.45	30	+0.02(+0.03%)
Mar 04, 2024	52.64	53.09	51.75	52.43	241	-0.73(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.