Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.10	100.12	100.09	100.12	0	-0.11(-0.11%)
Mar 28, 2014	100.22	100.23	100.20	100.23	0	+0.00(+0.00%)
Mar 27, 2014	100.21	100.23	100.20	100.23	0	+0.00(+0.00%)
Mar 26, 2014	100.22	100.23	100.22	100.23	0	+0.01(+0.01%)
Mar 25, 2014	100.21	100.22	100.20	100.22	0	+0.00(+0.00%)
Mar 24, 2014	100.21	100.22	100.19	100.22	0	-0.00(-0.00%)
Mar 21, 2014	100.20	100.23	100.20	100.23	0	+0.01(+0.01%)
Mar 20, 2014	100.20	100.22	100.18	100.22	0	+0.00(+0.00%)
Mar 19, 2014	100.21	100.23	100.19	100.22	0	-0.00(-0.00%)
Mar 18, 2014	100.21	100.23	100.19	100.22	0	+0.00(+0.00%)
Mar 17, 2014	100.23	100.23	100.20	100.22	0	-0.02(-0.01%)
Mar 14, 2014	100.22	100.24	100.20	100.24	0	+0.13(+0.13%)
Mar 13, 2014	100.09	100.10	100.08	100.11	0	+0.00(+0.00%)
Mar 12, 2014	100.09	100.10	100.09	100.11	0	+0.01(+0.01%)
Mar 11, 2014	100.09	100.10	100.08	100.10	0	+0.00(+0.00%)
Mar 10, 2014	100.09	100.10	100.08	100.10	0	-0.00(-0.00%)
Mar 07, 2014	100.09	100.10	100.08	100.10	0	-0.01(-0.01%)
Mar 06, 2014	100.09	100.10	100.09	100.11	0	+0.00(+0.00%)
Mar 05, 2014	100.09	100.10	100.08	100.11	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.