Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.790 7.800 7.620 7.670 166,330 -0.10(-1.29%)
Mar 30, 2022 8.070 8.090 7.750 7.770 278,600 -0.30(-3.72%)
Mar 29, 2022 7.950 8.160 7.790 8.070 329,469 +0.23(+2.93%)
Mar 28, 2022 7.710 7.840 7.570 7.840 202,092 +0.08(+1.03%)
Mar 25, 2022 7.860 7.910 7.680 7.760 217,173 -0.02(-0.26%)
Mar 24, 2022 7.930 8.010 7.730 7.780 204,204 -0.10(-1.27%)
Mar 23, 2022 7.980 8.080 7.770 7.880 209,707 -0.20(-2.48%)
Mar 22, 2022 8.220 8.490 8.060 8.080 187,054 -0.08(-0.98%)
Mar 21, 2022 8.460 8.460 8.020 8.160 294,988 -0.11(-1.33%)
Mar 18, 2022 8.070 8.310 7.910 8.270 496,521 +0.10(+1.22%)
Mar 17, 2022 7.910 8.180 7.700 8.170 209,697 +0.22(+2.77%)
Mar 16, 2022 7.720 7.980 7.690 7.950 277,208 +0.26(+3.38%)
Mar 15, 2022 7.370 7.755 7.370 7.690 363,487 +0.36(+4.91%)
Mar 14, 2022 7.120 7.335 7.050 7.330 247,362 +0.28(+3.97%)
Mar 11, 2022 7.250 7.350 6.980 7.050 359,248 -0.18(-2.49%)
Mar 10, 2022 6.910 7.260 6.910 7.230 325,322 +0.16(+2.26%)
Mar 09, 2022 6.310 7.280 6.310 7.070 497,369 +0.28(+4.12%)
Mar 08, 2022 6.850 7.070 6.790 6.790 207,716 -0.06(-0.88%)
Mar 07, 2022 7.160 7.300 6.800 6.850 419,377 -0.31(-4.33%)
Mar 04, 2022 7.410 7.430 7.075 7.160 343,720 -0.29(-3.89%)
Mar 03, 2022 7.590 7.870 7.395 7.450 614,964 -0.14(-1.84%)
Mar 02, 2022 7.270 7.630 7.270 7.590 358,159 +0.37(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.