Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.331 3.340 3.284 3.302 679,942 -0.03(-0.79%)
Mar 30, 2011 3.331 3.331 3.287 3.328 522,076 +0.02(+0.62%)
Mar 29, 2011 3.276 3.325 3.211 3.308 599,816 +0.02(+0.71%)
Mar 28, 2011 3.313 3.328 3.270 3.284 270,263 -0.01(-0.44%)
Mar 25, 2011 3.311 3.316 3.276 3.299 166,744 -0.02(-0.53%)
Mar 24, 2011 3.284 3.319 3.255 3.316 347,378 +0.04(+1.16%)
Mar 23, 2011 3.243 3.281 3.232 3.278 187,296 +0.02(+0.72%)
Mar 22, 2011 3.276 3.276 3.211 3.255 174,002 -0.02(-0.62%)
Mar 21, 2011 3.197 3.284 3.191 3.276 208,647 +0.01(+0.36%)
Mar 18, 2011 3.261 3.278 3.223 3.264 321,270 +0.03(+0.81%)
Mar 17, 2011 3.203 3.270 3.179 3.238 296,439 +0.05(+1.65%)
Mar 16, 2011 3.197 3.240 3.179 3.185 457,037 -0.01(-0.27%)
Mar 15, 2011 3.191 3.229 3.179 3.194 275,796 -0.04(-1.26%)
Mar 14, 2011 3.226 3.252 3.203 3.234 175,977 -0.03(-0.89%)
Mar 11, 2011 3.220 3.298 3.220 3.263 257,228 +0.02(+0.72%)
Mar 10, 2011 3.281 3.298 3.220 3.240 271,352 -0.07(-2.02%)
Mar 09, 2011 3.316 3.336 3.289 3.307 161,674 +0.00(+0.00%)
Mar 08, 2011 3.246 3.313 3.246 3.307 308,232 +0.06(+1.88%)
Mar 07, 2011 3.336 3.336 3.246 3.246 263,809 -0.06(-1.67%)
Mar 04, 2011 3.336 3.336 3.263 3.301 251,678 -0.03(-0.78%)
Mar 03, 2011 3.333 3.333 3.313 3.327 301,278 +0.03(+0.97%)
Mar 02, 2011 3.295 3.336 3.287 3.295 319,349 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.