Indicators

Universal Forest Prd (NQ: UFPI )

114.35 -0.91 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.43	123.10	121.16	122.67	341,561	+1.22(+1.00%)
Mar 27, 2024	118.60	121.59	118.60	121.45	277,804	+3.88(+3.30%)
Mar 26, 2024	119.03	119.45	117.49	117.57	235,415	-0.46(-0.39%)
Mar 25, 2024	118.82	119.28	117.92	118.03	185,741	-0.77(-0.65%)
Mar 22, 2024	120.84	121.05	118.70	118.80	256,371	-2.58(-2.13%)
Mar 21, 2024	119.60	122.91	119.28	121.38	311,149	+2.89(+2.44%)
Mar 20, 2024	116.49	119.27	115.97	118.49	210,462	+2.01(+1.72%)
Mar 19, 2024	113.81	116.68	113.81	116.49	267,127	+2.57(+2.26%)
Mar 18, 2024	115.68	116.09	113.70	113.92	329,615	-1.39(-1.20%)
Mar 15, 2024	112.96	116.17	110.34	115.30	1,063,035	+1.63(+1.43%)
Mar 14, 2024	113.88	114.52	112.45	113.67	371,013	-1.10(-0.96%)
Mar 13, 2024	113.03	115.74	112.85	114.77	262,208	+1.62(+1.44%)
Mar 12, 2024	112.64	114.02	111.91	113.15	258,296	+0.13(+0.12%)
Mar 11, 2024	113.92	113.92	110.91	113.02	328,248	-1.90(-1.65%)
Mar 08, 2024	116.01	117.86	114.91	114.91	253,360	+0.13(+0.11%)
Mar 07, 2024	113.88	115.69	113.88	114.78	248,787	+1.36(+1.20%)
Mar 06, 2024	114.79	114.79	112.60	113.43	372,769	-0.19(-0.17%)
Mar 05, 2024	115.05	115.72	113.34	113.61	367,446	-1.72(-1.49%)
Mar 04, 2024	115.95	118.39	114.71	115.33	223,172	-0.31(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.