Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.630 6.800 6.410 6.630 143,580 +0.06(+0.91%)
Mar 29, 2012 6.870 7.000 6.391 6.570 113,370 -0.30(-4.44%)
Mar 28, 2012 6.500 7.110 6.500 6.875 219,618 +0.39(+6.09%)
Mar 27, 2012 7.210 7.210 6.480 6.480 292,862 -0.75(-10.37%)
Mar 26, 2012 7.920 7.950 7.144 7.230 176,088 -0.56(-7.19%)
Mar 23, 2012 7.850 7.940 7.580 7.790 107,359 -0.05(-0.64%)
Mar 22, 2012 8.110 8.130 7.710 7.840 159,614 -0.35(-4.27%)
Mar 21, 2012 8.760 8.830 8.100 8.190 194,768 -0.58(-6.61%)
Mar 20, 2012 9.500 9.580 8.630 8.770 220,872 -0.72(-7.59%)
Mar 19, 2012 8.510 9.870 8.380 9.490 309,201 +0.92(+10.74%)
Mar 16, 2012 8.181 8.800 8.020 8.570 307,613 +0.34(+4.13%)
Mar 15, 2012 8.250 8.450 8.060 8.230 132,832 -0.02(-0.24%)
Mar 14, 2012 8.780 8.850 8.180 8.250 181,911 -0.41(-4.73%)
Mar 13, 2012 8.500 8.890 8.310 8.660 94,153 +0.23(+2.73%)
Mar 12, 2012 8.510 8.540 8.230 8.430 131,626 -0.02(-0.24%)
Mar 09, 2012 8.250 8.710 8.110 8.450 90,954 +0.22(+2.67%)
Mar 08, 2012 8.160 8.370 8.020 8.230 58,836 +0.07(+0.86%)
Mar 07, 2012 8.050 8.210 8.000 8.160 53,911 +0.11(+1.37%)
Mar 06, 2012 8.010 8.340 7.910 8.050 102,105 -0.05(-0.62%)
Mar 05, 2012 8.530 8.530 8.010 8.100 99,413 -0.54(-6.25%)
Mar 02, 2012 8.900 8.980 8.610 8.640 124,948 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.