Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.650 1.720 1.580 1.680 1,042,893 +0.05(+3.07%)
Mar 30, 2020 1.730 1.730 1.580 1.630 1,340,338 -0.08(-4.68%)
Mar 27, 2020 1.770 1.830 1.700 1.710 1,396,500 -0.11(-6.04%)
Mar 26, 2020 1.780 1.960 1.720 1.820 1,890,096 +0.08(+4.60%)
Mar 25, 2020 1.850 1.920 1.710 1.740 2,895,545 -0.12(-6.45%)
Mar 24, 2020 1.910 2.050 1.840 1.860 1,093,544 +0.14(+8.14%)
Mar 23, 2020 1.850 1.860 1.600 1.720 1,051,806 -0.14(-7.53%)
Mar 20, 2020 2.040 2.130 1.760 1.860 4,051,300 -0.12(-6.06%)
Mar 19, 2020 1.800 2.080 1.710 1.980 2,011,425 +0.16(+8.79%)
Mar 18, 2020 1.910 1.990 1.720 1.820 1,642,633 -0.21(-10.34%)
Mar 17, 2020 1.600 2.090 1.500 2.030 3,472,206 +0.53(+35.33%)
Mar 16, 2020 1.400 1.660 1.380 1.500 1,703,048 -0.24(-13.79%)
Mar 13, 2020 1.570 1.740 1.530 1.740 1,843,500 +0.28(+19.18%)
Mar 12, 2020 1.450 1.550 1.350 1.460 1,636,430 -0.18(-10.98%)
Mar 11, 2020 1.660 1.720 1.590 1.640 1,274,172 -0.13(-7.34%)
Mar 10, 2020 1.740 1.800 1.620 1.770 1,687,495 +0.13(+7.93%)
Mar 09, 2020 1.720 1.740 1.500 1.640 2,483,582 -0.19(-10.38%)
Mar 06, 2020 1.820 1.835 1.780 1.830 1,013,600 -0.03(-1.61%)
Mar 05, 2020 1.960 1.965 1.800 1.860 1,527,162 -0.14(-7.00%)
Mar 04, 2020 1.990 2.080 1.920 2.000 1,370,738 +0.05(+2.56%)
Mar 03, 2020 2.000 2.040 1.770 1.950 1,582,254 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.