Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 76.35 77.86 76.02 77.24 611,968 +0.77(+1.01%)
Mar 30, 2017 77.01 77.51 76.39 76.47 500,814 -1.12(-1.45%)
Mar 29, 2017 77.66 78.01 77.30 77.60 665,151 -1.23(-1.56%)
Mar 28, 2017 79.59 79.71 78.20 78.83 842,968 -0.96(-1.20%)
Mar 27, 2017 80.77 80.86 79.46 79.78 562,135 +0.96(+1.21%)
Mar 24, 2017 78.84 79.43 78.69 78.83 469,171 -0.14(-0.18%)
Mar 23, 2017 79.98 80.47 78.24 78.97 829,295 -1.42(-1.76%)
Mar 22, 2017 80.32 80.76 79.98 80.39 761,006 +0.74(+0.93%)
Mar 21, 2017 79.40 80.43 79.28 79.64 759,691 +0.51(+0.65%)
Mar 20, 2017 78.03 79.31 77.71 79.13 910,186 +1.77(+2.29%)
Mar 17, 2017 77.48 77.96 76.86 77.36 1,323,333 -0.41(-0.52%)
Mar 16, 2017 79.52 80.02 77.48 77.77 1,203,383 +0.53(+0.69%)
Mar 15, 2017 74.22 77.55 73.64 77.24 1,270,478 +3.57(+4.85%)
Mar 14, 2017 74.70 75.22 73.34 73.67 782,298 -0.96(-1.29%)
Mar 13, 2017 74.57 74.79 73.96 74.63 852,609 +0.17(+0.22%)
Mar 10, 2017 73.33 74.90 72.78 74.46 1,192,572 +0.73(+1.00%)
Mar 09, 2017 73.90 74.58 73.35 73.73 1,311,703 -1.13(-1.51%)
Mar 08, 2017 74.43 75.56 74.13 74.86 1,261,965 -1.50(-1.96%)
Mar 07, 2017 76.89 76.90 75.91 76.35 1,134,904 -1.50(-1.92%)
Mar 06, 2017 78.60 78.79 77.17 77.85 1,040,877 -1.65(-2.08%)
Mar 03, 2017 80.12 77.96 79.50 1,048,914 +1.28(+1.63%)
Mar 02, 2017 79.41 79.71 77.98 78.22 1,115,405 -2.39(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.