Indicators

Euro Tech Holdings (NQ: CLWT )

1.610 -0.160 (-9.04%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.597	1.597	1.597	0	-0.20(-11.03%)
Mar 28, 2018	2.012	2.650	1.759	1.795	4,309,284	+0.13(+8.08%)
Mar 26, 2018		1.660	1.660	1.660	78	-0.16(-8.77%)
Mar 23, 2018	1.692	1.820	1.660	1.820	5,641	+0.16(+9.62%)
Mar 22, 2018	1.724	1.724	1.660	1.660	14,841	-0.10(-5.45%)
Mar 21, 2018	1.756	1.763	1.692	1.756	15,068	+0.06(+3.77%)
Mar 20, 2018	1.724	1.756	1.692	1.692	13,613	-0.03(-1.85%)
Mar 19, 2018	1.756	1.788	1.724	1.724	14,066	+0.00(+0.00%)
Mar 16, 2018	1.852	1.852	1.724	1.724	25,655	-0.13(-6.90%)
Mar 15, 2018	1.805	2.136	1.756	1.852	262,924	+0.05(+2.62%)
Mar 14, 2018	1.788	1.814	1.788	1.805	3,603	+0.02(+0.93%)
Mar 13, 2018	1.803	1.817	1.788	1.788	2,528	+0.00(+0.00%)
Mar 12, 2018	1.791	1.791	1.756	1.788	4,974	-0.03(-1.75%)
Mar 09, 2018	1.820	1.820	1.788	1.820	2,035	+0.03(+1.79%)
Mar 08, 2018	1.820	1.820	1.788	1.788	945	-0.10(-5.08%)
Mar 07, 2018	1.852	1.884	1.852	1.884	438	+0.00(+0.00%)
Mar 06, 2018	1.852	1.884	1.852	1.884	346	+0.06(+3.51%)
Mar 05, 2018	1.756	1.852	1.756	1.820	12,436	+0.06(+3.64%)
Mar 02, 2018	1.820	1.852	1.756	1.756	17,844	-0.13(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.