Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.817 2.817 2.813 2.813 25,795 +0.00(+0.12%)
Mar 28, 2014 2.786 2.820 2.783 2.810 55,742 +0.03(+0.98%)
Mar 27, 2014 2.782 2.830 2.766 2.782 268,464 -0.03(-0.97%)
Mar 26, 2014 2.772 2.909 2.748 2.810 721,283 +0.04(+1.37%)
Mar 25, 2014 2.758 2.772 2.758 2.772 2,904 +0.00(+0.00%)
Mar 24, 2014 2.772 2.772 2.767 2.772 12,107 -0.02(-0.62%)
Mar 21, 2014 2.779 2.796 2.760 2.789 18,006 +0.02(+0.63%)
Mar 20, 2014 2.755 2.771 2.755 2.771 2,634 -0.00(-0.01%)
Mar 19, 2014 2.755 2.772 2.755 2.772 21,332 +0.02(+0.75%)
Mar 18, 2014 2.737 2.751 2.737 2.751 9,459 +0.02(+0.89%)
Mar 17, 2014 2.720 2.730 2.720 2.727 19,481 +0.02(+0.64%)
Mar 14, 2014 2.737 2.737 2.699 2.710 11,294 +0.01(+0.37%)
Mar 13, 2014 2.699 2.716 2.699 2.700 27,889 -0.01(-0.49%)
Mar 12, 2014 2.686 2.719 2.686 2.713 71,274 -0.01(-0.25%)
Mar 11, 2014 2.726 2.741 2.720 2.720 10,478 -0.01(-0.50%)
Mar 10, 2014 2.751 2.751 2.706 2.734 40,302 -0.01(-0.37%)
Mar 07, 2014 2.755 2.755 2.740 2.744 17,832 -0.00(-0.00%)
Mar 06, 2014 2.765 2.768 2.744 2.744 27,570 -0.01(-0.38%)
Mar 05, 2014 2.755 2.761 2.755 2.755 7,008 -0.00(-0.13%)
Mar 04, 2014 2.696 2.772 2.696 2.758 51,519 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.