Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.295 +0.010 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.062 3.068 3.042 3.057 44,035 +0.01(+0.17%)
Mar 30, 2021 3.042 3.109 3.039 3.052 33,328 +0.01(+0.34%)
Mar 29, 2021 3.042 3.049 3.026 3.042 7,595 +0.02(+0.69%)
Mar 26, 2021 3.062 3.068 3.021 3.021 19,617 -0.02(-0.68%)
Mar 25, 2021 3.057 3.073 3.021 3.042 63,964 -0.04(-1.18%)
Mar 24, 2021 3.094 3.114 3.073 3.078 49,259 -0.01(-0.17%)
Mar 23, 2021 3.114 3.130 3.073 3.083 12,091 -0.02(-0.67%)
Mar 22, 2021 3.094 3.104 3.073 3.104 45,103 +0.01(+0.34%)
Mar 19, 2021 3.104 3.133 3.091 3.094 32,503 -0.05(-1.49%)
Mar 18, 2021 3.120 3.140 3.073 3.140 42,350 +0.02(+0.67%)
Mar 17, 2021 3.125 3.177 3.073 3.120 82,915 -0.02(-0.58%)
Mar 16, 2021 3.143 3.143 3.082 3.138 117,127 -0.01(-0.32%)
Mar 15, 2021 3.016 3.153 3.011 3.148 210,589 +0.14(+4.55%)
Mar 12, 2021 3.041 3.041 2.986 3.011 101,005 +0.02(+0.51%)
Mar 11, 2021 3.062 3.062 2.981 2.996 131,435 +0.04(+1.20%)
Mar 10, 2021 3.119 3.119 2.960 2.960 18,889 +0.02(+0.69%)
Mar 09, 2021 3.036 3.092 2.910 2.940 130,682 -0.08(-2.52%)
Mar 08, 2021 3.026 3.026 2.950 3.016 46,293 +0.03(+0.85%)
Mar 05, 2021 3.002 3.015 2.861 2.991 113,631 -0.05(-1.67%)
Mar 04, 2021 2.996 3.058 2.996 3.041 25,687 +0.04(+1.35%)
Mar 03, 2021 3.039 3.098 2.970 3.001 97,583 -0.09(-2.79%)
Mar 02, 2021 3.123 3.133 3.041 3.087 47,310 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.