Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.295 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.067 3.072 3.046 3.062 43,969 +0.01(+0.17%)
Mar 30, 2021 3.046 3.114 3.043 3.057 33,278 +0.01(+0.34%)
Mar 29, 2021 3.046 3.054 3.031 3.046 7,583 +0.02(+0.69%)
Mar 26, 2021 3.067 3.072 3.025 3.025 19,588 -0.02(-0.68%)
Mar 25, 2021 3.062 3.077 3.025 3.046 63,868 -0.04(-1.18%)
Mar 24, 2021 3.098 3.119 3.077 3.083 49,185 -0.01(-0.17%)
Mar 23, 2021 3.119 3.135 3.077 3.088 12,073 -0.02(-0.67%)
Mar 22, 2021 3.098 3.109 3.077 3.109 45,035 +0.01(+0.34%)
Mar 19, 2021 3.109 3.138 3.096 3.098 32,454 -0.05(-1.49%)
Mar 18, 2021 3.124 3.145 3.077 3.145 42,287 +0.02(+0.67%)
Mar 17, 2021 3.130 3.182 3.077 3.124 82,790 -0.02(-0.58%)
Mar 16, 2021 3.148 3.148 3.087 3.142 116,950 -0.01(-0.32%)
Mar 15, 2021 3.021 3.158 3.016 3.153 210,272 +0.14(+4.55%)
Mar 12, 2021 3.046 3.046 2.990 3.016 100,853 +0.02(+0.51%)
Mar 11, 2021 3.066 3.066 2.985 3.000 131,237 +0.04(+1.20%)
Mar 10, 2021 3.124 3.124 2.965 2.965 18,860 +0.02(+0.69%)
Mar 09, 2021 3.041 3.097 2.914 2.944 130,485 -0.08(-2.52%)
Mar 08, 2021 3.031 3.031 2.955 3.021 46,223 +0.03(+0.85%)
Mar 05, 2021 3.006 3.020 2.866 2.995 113,460 -0.05(-1.67%)
Mar 04, 2021 3.000 3.063 3.000 3.046 25,648 +0.04(+1.35%)
Mar 03, 2021 3.044 3.103 2.975 3.005 97,436 -0.09(-2.79%)
Mar 02, 2021 3.127 3.137 3.046 3.092 47,239 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.