Indicators

Kimball Electrnc (NQ: KE )

22.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.62	21.71	21.37	21.65	114,069	+0.00(+0.00%)
Mar 27, 2024	21.04	21.68	20.89	21.65	131,735	+0.85(+4.09%)
Mar 26, 2024	20.77	21.07	20.61	20.80	141,596	+0.23(+1.12%)
Mar 25, 2024	20.87	20.89	20.56	20.57	91,404	-0.18(-0.87%)
Mar 22, 2024	20.96	21.12	20.59	20.75	81,908	-0.31(-1.47%)
Mar 21, 2024	21.00	21.20	20.86	21.06	103,392	+0.10(+0.48%)
Mar 20, 2024	20.13	21.05	20.03	20.96	119,789	+0.81(+4.02%)
Mar 19, 2024	20.01	20.28	19.95	20.15	99,797	+0.07(+0.35%)
Mar 18, 2024	20.45	20.49	20.07	20.08	115,539	-0.25(-1.23%)
Mar 15, 2024	20.36	20.70	20.13	20.33	351,307	-0.27(-1.31%)
Mar 14, 2024	21.30	21.46	20.53	20.60	131,189	-0.74(-3.47%)
Mar 13, 2024	21.44	21.65	21.30	21.34	63,689	-0.23(-1.07%)
Mar 12, 2024	21.45	21.64	21.31	21.57	78,028	+0.10(+0.47%)
Mar 11, 2024	21.56	21.74	21.40	21.47	72,323	-0.12(-0.56%)
Mar 08, 2024	21.73	21.96	21.43	21.59	81,299	+0.14(+0.65%)
Mar 07, 2024	21.53	21.64	21.29	21.45	62,620	-0.04(-0.19%)
Mar 06, 2024	21.76	21.76	21.41	21.49	87,389	-0.06(-0.28%)
Mar 05, 2024	21.58	21.89	21.47	21.55	86,677	-0.23(-1.06%)
Mar 04, 2024	22.25	22.32	21.76	21.78	76,614	-0.47(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.