Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 115.37 115.37 115.37 0 +2.12(+1.87%)
Mar 28, 2018 113.41 114.42 109.00 113.25 403,184 -0.65(-0.57%)
Mar 27, 2018 117.58 119.73 112.00 113.90 370,850 -3.43(-2.92%)
Mar 26, 2018 113.61 118.12 112.65 117.33 324,847 +6.08(+5.47%)
Mar 23, 2018 116.54 118.45 110.31 111.25 528,284 -4.93(-4.24%)
Mar 22, 2018 122.02 125.76 115.18 116.18 392,205 -7.83(-6.31%)
Mar 21, 2018 118.40 124.49 115.11 124.01 561,766 +2.06(+1.69%)
Mar 20, 2018 118.01 122.60 116.79 121.95 436,665 +3.55(+3.00%)
Mar 19, 2018 125.93 126.06 115.31 118.40 532,293 -7.43(-5.90%)
Mar 16, 2018 123.05 127.53 122.09 125.83 858,154 +2.42(+1.96%)
Mar 15, 2018 131.16 131.16 122.11 123.41 620,794 -8.12(-6.17%)
Mar 14, 2018 133.05 133.05 130.01 131.53 331,652 -1.34(-1.01%)
Mar 13, 2018 130.29 134.28 128.06 132.87 544,626 +3.87(+3.00%)
Mar 12, 2018 129.38 131.25 127.13 129.00 537,883 +0.02(+0.02%)
Mar 09, 2018 131.23 132.69 127.20 128.98 328,175 -0.75(-0.58%)
Mar 08, 2018 133.88 134.93 128.00 129.73 443,987 -3.04(-2.29%)
Mar 07, 2018 135.74 132.77 686,905 +0.99(+0.75%)
Mar 06, 2018 127.12 132.48 124.01 131.78 589,207 +4.65(+3.66%)
Mar 05, 2018 120.00 128.48 120.00 127.13 633,203 +7.13(+5.94%)
Mar 02, 2018 114.50 122.61 107.08 120.00 693,692 +4.96(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.