Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.140 2.170 2.130 2.157 288,010 +0.03(+1.33%)
Mar 30, 2004 2.094 2.142 2.094 2.129 90,699 +0.04(+1.87%)
Mar 29, 2004 2.081 2.101 2.072 2.089 304,453 +0.02(+0.75%)
Mar 26, 2004 2.084 2.089 2.061 2.074 158,591 -0.02(-1.10%)
Mar 25, 2004 2.060 2.101 2.055 2.097 142,148 +0.04(+1.76%)
Mar 24, 2004 2.079 2.079 2.044 2.061 178,216 -0.02(-1.02%)
Mar 23, 2004 2.074 2.097 2.074 2.082 85,925 +0.01(+0.59%)
Mar 22, 2004 2.114 2.114 2.052 2.070 384,544 -0.06(-2.90%)
Mar 19, 2004 2.145 2.155 2.114 2.131 153,287 -0.05(-2.50%)
Mar 18, 2004 2.166 2.200 2.162 2.186 221,709 -0.00(-0.19%)
Mar 17, 2004 2.175 2.200 2.150 2.190 257,777 +0.07(+3.22%)
Mar 16, 2004 2.097 2.148 2.086 2.122 463,574 +0.06(+2.90%)
Mar 15, 2004 2.107 2.107 2.037 2.062 373,405 -0.05(-2.45%)
Mar 12, 2004 2.139 2.158 2.083 2.114 437,054 +0.01(+0.40%)
Mar 11, 2004 2.121 2.157 2.105 2.105 170,790 -0.01(-0.47%)
Mar 10, 2004 2.174 2.176 2.107 2.115 253,003 -0.11(-5.12%)
Mar 09, 2004 2.234 2.250 2.204 2.229 328,851 +0.00(+0.11%)
Mar 08, 2004 2.239 2.246 2.222 2.227 117,750 -0.03(-1.23%)
Mar 05, 2004 2.262 2.271 2.246 2.255 33,415 -0.02(-0.81%)
Mar 04, 2004 2.239 2.274 2.225 2.273 119,871 +0.05(+2.22%)
Mar 03, 2004 2.222 2.246 2.200 2.224 133,131 -0.04(-1.95%)
Mar 02, 2004 2.290 2.295 2.263 2.268 91,229 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.