Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7407 -0.0693 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4200	0.4600	0.4182	0.4540	33,105	+0.04(+8.87%)
Mar 27, 2024	0.4350	0.4570	0.4170	0.4170	64,900	-0.01(-2.11%)
Mar 26, 2024	0.4500	0.4725	0.4120	0.4260	73,819	-0.03(-5.96%)
Mar 25, 2024	0.4701	0.4936	0.4450	0.4530	79,704	-0.01(-2.58%)
Mar 22, 2024	0.4700	0.4800	0.4640	0.4650	19,443	+0.00(+0.22%)
Mar 21, 2024	0.4800	0.4920	0.4640	0.4640	44,974	-0.02(-3.33%)
Mar 20, 2024	0.4728	0.4960	0.4728	0.4800	15,352	-0.01(-2.04%)
Mar 19, 2024	0.5022	0.5197	0.4710	0.4900	27,607	-0.03(-4.91%)
Mar 18, 2024	0.4750	0.5378	0.4537	0.5153	116,659	+0.02(+3.12%)
Mar 15, 2024	0.5000	0.5075	0.4850	0.4997	27,660	-0.01(-1.56%)
Mar 14, 2024	0.4950	0.5100	0.4900	0.5076	64,092	+0.01(+1.04%)
Mar 13, 2024	0.5050	0.5099	0.4650	0.5024	54,402	+0.01(+2.53%)
Mar 12, 2024	0.5000	0.5100	0.4798	0.4900	39,722	-0.01(-1.80%)
Mar 11, 2024	0.4970	0.5100	0.4740	0.4990	57,744	+0.01(+2.46%)
Mar 08, 2024	0.4900	0.5194	0.4750	0.4870	80,805	-0.03(-6.11%)
Mar 07, 2024	0.5000	0.5400	0.4855	0.5187	120,204	+0.04(+8.04%)
Mar 06, 2024	0.5250	0.5300	0.4710	0.4801	163,699	-0.03(-6.78%)
Mar 05, 2024	0.4584	0.5150	0.4520	0.5150	1,047,231	+0.05(+9.60%)
Mar 04, 2024	0.4600	0.4848	0.4500	0.4699	148,510	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.